| May 12 2017 |
20274 |
518.71 |
| May 12 2017 |
26944 |
518.71 |
| May 05 2017 |
20241 |
518.71 |
| May 05 2017 |
26917 |
518.71 |
| Apr 28 2017 |
19960 |
518.71 |
| Apr 28 2017 |
26568 |
518.71 |
| Apr 21 2017 |
20234 |
518.71 |
| Apr 21 2017 |
26841 |
518.71 |
| Apr 14 2017 |
20244 |
518.71 |
| Apr 14 2017 |
26827 |
518.71 |
| Apr 07 2017 |
20380 |
518.71 |
| Apr 07 2017 |
26524 |
518.71 |
| Mar 31 2017 |
20716 |
518.71 |
| Mar 31 2017 |
26692 |
518.71 |
| Mar 24 2017 |
20455 |
518.71 |
| Mar 24 2017 |
26237 |
518.71 |
| Mar 17 2017 |
20569 |
518.71 |
| Mar 17 2017 |
26446 |
518.71 |
| Mar 10 2017 |
20696 |
518.71 |
| Mar 10 2017 |
26480 |
518.71 |
| Mar 03 2017 |
20592 |
518.71 |
| Mar 03 2017 |
26337 |
518.71 |
| Feb 24 2017 |
20453 |
518.71 |
| Feb 24 2017 |
26358 |
518.71 |
| Feb 17 2017 |
20195 |
518.71 |
| Feb 17 2017 |
26320 |
518.71 |
| Feb 10 2017 |
20213 |
518.71 |
| Feb 10 2017 |
26423 |
518.71 |
| Feb 03 2017 |
20218 |
518.71 |
| Feb 03 2017 |
26361 |
518.71 |
| Jan 27 2017 |
20241 |
518.71 |
| Jan 27 2017 |
26366 |
518.71 |
| Jan 20 2017 |
20220 |
518.71 |
| Jan 20 2017 |
26323 |
518.71 |
| Jan 13 2017 |
20231 |
518.71 |
| Jan 13 2017 |
26291 |
518.71 |
| Jan 06 2017 |
20235 |
518.71 |
| Jan 06 2017 |
26294 |
518.71 |
| Dec 30 2016 |
20245 |
518.71 |
| Dec 30 2016 |
5983 |
421.59 |
| Dec 30 2016 |
26304 |
518.71 |
| Dec 23 2016 |
20245 |
518.71 |
| Dec 23 2016 |
5983 |
421.59 |
| Dec 23 2016 |
26304 |
518.71 |
| Dec 16 2016 |
5983 |
421.59 |
| Dec 16 2016 |
20237 |
518.71 |
| Dec 16 2016 |
26301 |
518.71 |
| Dec 09 2016 |
5986 |
421.59 |
| Dec 09 2016 |
20237 |
518.71 |
| Dec 09 2016 |
26298 |
518.71 |
| Dec 02 2016 |
20237 |
518.71 |
| Dec 02 2016 |
5986 |
421.59 |
| Dec 02 2016 |
26298 |
518.71 |
| Nov 25 2016 |
5978 |
421.59 |
| Nov 25 2016 |
20233 |
518.71 |
| Nov 25 2016 |
26295 |
518.71 |
| Nov 18 2016 |
5978 |
421.59 |
| Nov 18 2016 |
20233 |
518.71 |
| Nov 18 2016 |
26295 |
518.71 |
| Nov 11 2016 |
20233 |
518.71 |
| Nov 11 2016 |
5978 |
421.59 |
| Nov 11 2016 |
26265 |
518.71 |
| Nov 04 2016 |
5978 |
421.59 |
| Nov 04 2016 |
20233 |
518.71 |
| Nov 04 2016 |
26265 |
518.71 |
| Oct 28 2016 |
5969 |
421.59 |
| Oct 28 2016 |
20234 |
518.71 |
| Oct 28 2016 |
26279 |
518.71 |
| Oct 21 2016 |
5969 |
421.59 |
| Oct 21 2016 |
20234 |
518.71 |
| Oct 21 2016 |
26299 |
518.71 |
| Oct 14 2016 |
20157 |
518.71 |
| Oct 14 2016 |
5989 |
421.59 |
| Oct 14 2016 |
26258 |
518.71 |
| Oct 07 2016 |
20185 |
518.71 |
| Oct 07 2016 |
5989 |
421.59 |
| Oct 07 2016 |
26293 |
518.71 |
| Sep 30 2016 |
6028 |
421.59 |
| Sep 30 2016 |
20241 |
518.71 |
| Sep 30 2016 |
26328 |
518.71 |
| Sep 23 2016 |
5997 |
421.59 |
| Sep 23 2016 |
20286 |
518.71 |
| Sep 23 2016 |
26148 |
518.71 |
| Sep 16 2016 |
6000 |
421.59 |
| Sep 16 2016 |
20401 |
518.71 |
| Sep 16 2016 |
26176 |
518.71 |
| Sep 09 2016 |
8681 |
475.14 |
| Sep 09 2016 |
20482 |
518.71 |
| Sep 09 2016 |
26258 |
518.71 |
| Sep 02 2016 |
8847 |
475.14 |
| Sep 02 2016 |
20645 |
518.71 |
| Sep 02 2016 |
26401 |
518.71 |
| Aug 26 2016 |
20699 |
518.71 |
| Aug 26 2016 |
8632 |
475.14 |
| Aug 26 2016 |
26214 |
518.71 |
| Aug 19 2016 |
20737 |
518.71 |
| Aug 19 2016 |
8793 |
475.14 |
| Aug 19 2016 |
26223 |
518.71 |
| Aug 12 2016 |
9174 |
475.14 |
| Aug 12 2016 |
21017 |
518.71 |
| Aug 12 2016 |
24771 |
489.66 |
| Aug 05 2016 |
20881 |
518.71 |
| Aug 05 2016 |
9231 |
475.14 |
| Aug 05 2016 |
24908 |
489.66 |
| Jul 29 2016 |
9275 |
475.14 |
| Jul 29 2016 |
20941 |
518.71 |
| Jul 29 2016 |
25101 |
489.66 |
| Jul 22 2016 |
9376 |
475.14 |
| Jul 22 2016 |
21210 |
518.71 |
| Jul 22 2016 |
25330 |
489.66 |
| Jun 22 2016 |
21464 |
518.71 |
| Jun 22 2016 |
9283 |
475.14 |
| Jun 22 2016 |
26411 |
489.66 |
| Jun 15 2016 |
21524 |
518.71 |
| Jun 15 2016 |
9608 |
475.14 |
| Jun 15 2016 |
26679 |
489.66 |
| Jun 08 2016 |
21679 |
518.71 |
| Jun 08 2016 |
9736 |
475.14 |
| Jun 08 2016 |
26794 |
489.66 |
| Jun 01 2016 |
9893 |
475.14 |
| Jun 01 2016 |
21742 |
518.71 |
| Jun 01 2016 |
27083 |
489.66 |
| May 25 2016 |
21631 |
518.71 |
| May 25 2016 |
9793 |
475.14 |
| May 25 2016 |
26898 |
489.66 |
| May 18 2016 |
9873 |
475.14 |
| May 18 2016 |
21810 |
518.71 |
| May 18 2016 |
27161 |
489.66 |
| May 11 2016 |
9776 |
475.14 |
| May 11 2016 |
25213 |
475.14 |
| May 04 2016 |
9760 |
475.14 |
| May 04 2016 |
25108 |
475.14 |
| Apr 27 2016 |
9998 |
475.14 |
| Apr 27 2016 |
25451 |
475.14 |
| Apr 20 2016 |
10044 |
475.14 |
| Apr 20 2016 |
25434 |
475.14 |
| Apr 13 2016 |
10088 |
475.14 |
| Apr 13 2016 |
25370 |
475.14 |
| Apr 06 2016 |
10254 |
475.14 |
| Apr 06 2016 |
25641 |
475.14 |
| Mar 30 2016 |
9957 |
475.14 |
| Mar 30 2016 |
25477 |
475.14 |
| Mar 23 2016 |
10308 |
475.14 |
| Mar 23 2016 |
25576 |
475.14 |
| Mar 16 2016 |
10265 |
475.14 |
| Mar 16 2016 |
25592 |
475.14 |
| Mar 09 2016 |
10339 |
475.14 |
| Mar 09 2016 |
25672 |
475.14 |
| Mar 02 2016 |
10367 |
475.14 |
| Mar 02 2016 |
25435 |
475.14 |
| Feb 24 2016 |
10312 |
475.14 |
| Feb 24 2016 |
25293 |
475.14 |
| Feb 17 2016 |
10431 |
475.14 |
| Feb 17 2016 |
25551 |
475.14 |
| Feb 10 2016 |
10509 |
475.14 |
| Feb 10 2016 |
25481 |
475.14 |
| Feb 03 2016 |
10522 |
475.14 |
| Feb 03 2016 |
25453 |
475.14 |
| Jan 27 2016 |
10522 |
475.14 |
| Jan 27 2016 |
25441 |
475.14 |
| Jan 20 2016 |
10540 |
475.14 |
| Jan 20 2016 |
25451 |
475.14 |
| Jan 13 2016 |
18529 |
482.77 |
| Jan 13 2016 |
10540 |
475.14 |
| Jan 13 2016 |
25853 |
477.68 |
| Jan 06 2016 |
10540 |
475.14 |
| Jan 06 2016 |
18529 |
482.77 |
| Jan 06 2016 |
25860 |
477.68 |
| Dec 30 2015 |
12744 |
528.69 |
| Dec 30 2015 |
18529 |
482.77 |
| Dec 30 2015 |
29570 |
505.73 |
| Dec 23 2015 |
12744 |
528.69 |
| Dec 23 2015 |
18527 |
482.77 |
| Dec 23 2015 |
29569 |
505.73 |
| Dec 16 2015 |
12744 |
528.69 |
| Dec 16 2015 |
18527 |
482.77 |
| Dec 16 2015 |
29569 |
505.73 |
| Dec 09 2015 |
12744 |
528.69 |
| Dec 09 2015 |
18528 |
482.77 |
| Dec 09 2015 |
29574 |
505.73 |
| Dec 02 2015 |
12745 |
528.69 |
| Dec 02 2015 |
18529 |
482.77 |
| Dec 02 2015 |
29576 |
505.73 |
| Nov 25 2015 |
18529 |
482.77 |
| Nov 25 2015 |
12745 |
528.69 |
| Nov 25 2015 |
29577 |
505.73 |
| Nov 18 2015 |
12745 |
528.69 |
| Nov 18 2015 |
18528 |
482.77 |
| Nov 18 2015 |
29576 |
505.73 |
| Nov 11 2015 |
12745 |
528.69 |
| Nov 11 2015 |
18499 |
482.77 |
| Nov 11 2015 |
29556 |
505.73 |
| Nov 04 2015 |
18499 |
482.77 |
| Nov 04 2015 |
12745 |
528.69 |
| Nov 04 2015 |
29556 |
505.73 |
| Oct 28 2015 |
12712 |
528.69 |
| Oct 28 2015 |
18501 |
482.77 |
| Oct 28 2015 |
29510 |
505.73 |
| Oct 21 2015 |
18439 |
482.77 |
| Oct 21 2015 |
12680 |
528.69 |
| Oct 21 2015 |
29478 |
505.73 |
| Oct 14 2015 |
18429 |
482.77 |
| Oct 14 2015 |
12680 |
528.69 |
| Oct 14 2015 |
29444 |
505.73 |
| Oct 07 2015 |
12692 |
528.69 |
| Oct 07 2015 |
18464 |
482.77 |
| Oct 07 2015 |
29450 |
505.73 |
| Sep 30 2015 |
12719 |
528.69 |
| Sep 30 2015 |
18477 |
482.77 |
| Sep 30 2015 |
29473 |
505.73 |
| Sep 23 2015 |
18586 |
482.77 |
| Sep 23 2015 |
26528 |
482.77 |
| Sep 16 2015 |
18402 |
482.77 |
| Sep 16 2015 |
26400 |
482.77 |
| Sep 09 2015 |
18361 |
482.77 |
| Sep 09 2015 |
26338 |
482.77 |
| Sep 02 2015 |
18446 |
482.77 |
| Sep 02 2015 |
26281 |
482.77 |
| Aug 26 2015 |
18618 |
482.77 |
| Aug 26 2015 |
26476 |
482.77 |
| Aug 19 2015 |
18862 |
482.77 |
| Aug 19 2015 |
26732 |
482.77 |
| Aug 12 2015 |
18863 |
482.77 |
| Aug 12 2015 |
26868 |
482.77 |
| Aug 05 2015 |
18957 |
482.77 |
| Aug 05 2015 |
26828 |
482.77 |
| Jul 29 2015 |
18960 |
482.77 |
| Jul 29 2015 |
27049 |
482.77 |
| Jul 22 2015 |
18966 |
482.77 |
| Jul 22 2015 |
27121 |
482.77 |
| Jul 15 2015 |
19278 |
482.77 |
| Jul 15 2015 |
27327 |
482.77 |
| Jul 08 2015 |
19378 |
482.77 |
| Jul 08 2015 |
27469 |
482.77 |
| Jul 01 2015 |
19503 |
482.77 |
| Jul 01 2015 |
27575 |
482.77 |
| Jun 24 2015 |
19535 |
482.77 |
| Jun 24 2015 |
27677 |
482.77 |
| Jun 17 2015 |
19420 |
482.77 |
| Jun 17 2015 |
27690 |
482.77 |
| Jun 10 2015 |
19603 |
482.77 |
| Jun 10 2015 |
27741 |
482.77 |
| Jun 03 2015 |
19806 |
482.77 |
| Jun 03 2015 |
27934 |
482.77 |
| May 27 2015 |
19625 |
482.77 |
| May 27 2015 |
27705 |
482.77 |
| May 20 2015 |
19692 |
482.77 |
| May 20 2015 |
27728 |
482.77 |
| May 13 2015 |
19901 |
482.77 |
| May 13 2015 |
27807 |
482.77 |
| May 06 2015 |
19710 |
482.77 |
| May 06 2015 |
27395 |
482.77 |
| Apr 29 2015 |
19978 |
482.77 |
| Apr 29 2015 |
27636 |
482.77 |
| Apr 22 2015 |
20060 |
482.77 |
| Apr 22 2015 |
27788 |
482.77 |
| Apr 15 2015 |
19706 |
482.77 |
| Apr 15 2015 |
27443 |
482.77 |
| Apr 08 2015 |
19793 |
482.77 |
| Apr 08 2015 |
27588 |
482.77 |
| Apr 01 2015 |
19937 |
482.77 |
| Apr 01 2015 |
28123 |
482.77 |
| Mar 25 2015 |
19358 |
482.77 |
| Mar 25 2015 |
27313 |
482.77 |
| Mar 18 2015 |
18576 |
482.77 |
| Mar 18 2015 |
26434 |
482.77 |
| Mar 11 2015 |
18997 |
482.77 |
| Mar 11 2015 |
27154 |
482.77 |
| Mar 04 2015 |
19324 |
482.77 |
| Mar 04 2015 |
27470 |
482.77 |
| Feb 25 2015 |
19341 |
482.77 |
| Feb 25 2015 |
27465 |
482.77 |
| Feb 18 2015 |
19497 |
482.77 |
| Feb 18 2015 |
27550 |
482.77 |
| Feb 11 2015 |
19495 |
482.77 |
| Feb 11 2015 |
27559 |
482.77 |
| Feb 04 2015 |
19549 |
482.77 |
| Feb 04 2015 |
27585 |
482.77 |
| Jan 28 2015 |
21076 |
500 |
| Jan 28 2015 |
29871 |
500 |
| Jan 21 2015 |
21105 |
500 |
| Jan 21 2015 |
29905 |
500 |
