| Apr 01 2020 |
20571 |
581.52 |
| Mar 01 2020 |
21074 |
581.52 |
| Feb 01 2020 |
21004 |
581.52 |
| Jan 01 2020 |
21010 |
581.52 |
| Dec 01 2019 |
20973 |
581.52 |
| Nov 01 2019 |
19046 |
581.52 |
| Oct 01 2019 |
19115 |
581.52 |
| Sep 01 2019 |
20400 |
581.52 |
| Aug 01 2019 |
18071 |
581.52 |
| Jul 01 2019 |
18021 |
581.52 |
| Jun 01 2019 |
17719 |
581.52 |
| May 01 2019 |
17253 |
581.52 |
| Apr 01 2019 |
17082 |
581.52 |
| Mar 01 2019 |
16723 |
581.52 |
| Feb 01 2019 |
16551 |
581.52 |
| Jan 01 2019 |
13121 |
581.52 |
| Dec 01 2018 |
16444 |
581.52 |
| Nov 01 2018 |
13082 |
581.52 |
| Oct 01 2018 |
13070 |
581.52 |
| Sep 01 2018 |
12126 |
581.52 |
| Aug 01 2018 |
11435 |
581.52 |
| Jul 01 2018 |
11162 |
581.52 |
| Jun 01 2018 |
10377 |
581.52 |
| May 01 2018 |
8790 |
581.52 |
| Jun 01 2016 |
21540 |
529.52 |
| Jun 01 2016 |
32133 |
529.52 |
| May 25 2016 |
21506 |
529.52 |
| May 25 2016 |
31929 |
529.52 |
| May 18 2016 |
21622 |
529.52 |
| May 18 2016 |
32202 |
529.52 |
| May 11 2016 |
21670 |
529.52 |
| May 11 2016 |
32202 |
529.52 |
| May 04 2016 |
21521 |
529.52 |
| May 04 2016 |
32066 |
529.52 |
| Apr 27 2016 |
21782 |
529.52 |
| Apr 27 2016 |
32533 |
529.52 |
| Apr 20 2016 |
22393 |
539.04 |
| Apr 20 2016 |
33516 |
539.04 |
| Apr 13 2016 |
22909 |
539.04 |
| Apr 13 2016 |
33455 |
539.04 |
| Apr 06 2016 |
23478 |
539.04 |
| Apr 06 2016 |
33876 |
539.04 |
| Mar 30 2016 |
23280 |
539.04 |
| Mar 30 2016 |
33684 |
539.04 |
| Mar 23 2016 |
24123 |
545.92 |
| Mar 23 2016 |
34482 |
545.92 |
| Mar 16 2016 |
24343 |
545.92 |
| Mar 16 2016 |
34563 |
545.92 |
| Mar 09 2016 |
24028 |
540.21 |
| Mar 09 2016 |
34011 |
540.21 |
| Mar 02 2016 |
23596 |
540.21 |
| Mar 02 2016 |
33635 |
540.21 |
| Feb 24 2016 |
23528 |
540.21 |
| Feb 24 2016 |
33445 |
540.21 |
| Feb 17 2016 |
23769 |
539.61 |
| Feb 17 2016 |
33712 |
539.61 |
| Feb 10 2016 |
23586 |
539.61 |
| Feb 10 2016 |
33556 |
539.61 |
| Feb 03 2016 |
23540 |
539.61 |
| Feb 03 2016 |
33513 |
539.61 |
| Jan 27 2016 |
23584 |
539.61 |
| Jan 27 2016 |
33439 |
539.61 |
| Jan 20 2016 |
23578 |
539.61 |
| Jan 20 2016 |
33442 |
539.61 |
| Jan 13 2016 |
23494 |
538.01 |
| Jan 13 2016 |
33334 |
538.01 |
| Jan 06 2016 |
23494 |
538.01 |
| Jan 06 2016 |
33344 |
538.01 |
| Dec 30 2015 |
23494 |
538.01 |
| Dec 30 2015 |
33325 |
538.01 |
| Dec 23 2015 |
23488 |
538.01 |
| Dec 23 2015 |
33320 |
538.01 |
| Dec 16 2015 |
23489 |
538.01 |
| Dec 16 2015 |
33321 |
538.01 |
| Dec 09 2015 |
23490 |
538.01 |
| Dec 09 2015 |
33327 |
538.01 |
| Dec 02 2015 |
23491 |
538.01 |
| Dec 02 2015 |
33329 |
538.01 |
| Nov 25 2015 |
23491 |
538.01 |
| Nov 25 2015 |
33331 |
538.01 |
| Nov 18 2015 |
23490 |
538.01 |
| Nov 18 2015 |
33330 |
538.01 |
| Nov 11 2015 |
23460 |
538.01 |
| Nov 11 2015 |
33310 |
538.01 |
| Nov 04 2015 |
23460 |
538.01 |
| Nov 04 2015 |
33310 |
538.01 |
| Oct 28 2015 |
23462 |
538.01 |
| Oct 28 2015 |
33260 |
538.01 |
| Oct 21 2015 |
23374 |
538.01 |
| Oct 21 2015 |
33223 |
538.01 |
| Oct 14 2015 |
23361 |
538.01 |
| Oct 14 2015 |
33157 |
538.01 |
| Oct 07 2015 |
23411 |
538.01 |
| Oct 07 2015 |
33157 |
538.01 |
| Sep 30 2015 |
23429 |
538.01 |
| Sep 30 2015 |
33181 |
538.01 |
| Sep 23 2015 |
23539 |
538.01 |
| Sep 23 2015 |
33186 |
538.01 |
| Sep 16 2015 |
23297 |
538.01 |
| Sep 16 2015 |
33001 |
538.01 |
| Sep 09 2015 |
23245 |
538.01 |
| Sep 09 2015 |
32939 |
538.01 |
| Sep 02 2015 |
23357 |
538.01 |
| Sep 02 2015 |
32886 |
538.01 |
| Aug 26 2015 |
23556 |
538.01 |
| Aug 26 2015 |
33073 |
538.01 |
| Aug 19 2015 |
23799 |
538.01 |
| Aug 19 2015 |
33362 |
538.01 |
| Aug 12 2015 |
23774 |
538.01 |
| Aug 12 2015 |
33532 |
538.01 |
| Aug 05 2015 |
23852 |
538.01 |
| Aug 05 2015 |
33479 |
538.01 |
| Jul 29 2015 |
23813 |
538.01 |
| Jul 29 2015 |
33700 |
538.01 |
| Jul 22 2015 |
23782 |
538.01 |
| Jul 22 2015 |
33772 |
538.01 |
| Jul 15 2015 |
24110 |
538.01 |
| Jul 15 2015 |
33960 |
538.01 |
| Jul 08 2015 |
24209 |
538.01 |
| Jul 08 2015 |
34132 |
538.01 |
| Jul 01 2015 |
24358 |
538.01 |
| Jul 01 2015 |
34288 |
538.01 |
| Jun 24 2015 |
24412 |
538.01 |
| Jun 24 2015 |
34395 |
538.01 |
| Jun 17 2015 |
24231 |
538.01 |
| Jun 17 2015 |
34372 |
538.01 |
| Jun 10 2015 |
24501 |
538.01 |
| Jun 10 2015 |
34529 |
538.01 |
| Jun 03 2015 |
25081 |
544.04 |
| Jun 03 2015 |
35394 |
544.04 |
| May 27 2015 |
24829 |
544.04 |
| May 27 2015 |
35052 |
544.04 |
| May 20 2015 |
24941 |
544.04 |
| May 20 2015 |
35121 |
544.04 |
| May 13 2015 |
25257 |
544.04 |
| May 13 2015 |
35231 |
544.04 |
| May 06 2015 |
25068 |
544.04 |
| May 06 2015 |
34818 |
544.04 |
| Apr 29 2015 |
26090 |
554.67 |
| Apr 29 2015 |
36019 |
554.67 |
| Apr 22 2015 |
26199 |
554.67 |
| Apr 22 2015 |
36237 |
554.67 |
| Apr 15 2015 |
25599 |
554.67 |
| Apr 15 2015 |
35683 |
554.67 |
| Apr 08 2015 |
25745 |
554.67 |
| Apr 08 2015 |
35880 |
554.67 |
| Apr 01 2015 |
25957 |
555.45 |
| Apr 01 2015 |
36651 |
555.45 |
| Mar 25 2015 |
25138 |
553.42 |
| Mar 25 2015 |
35485 |
553.42 |
| Mar 18 2015 |
24336 |
563.53 |
| Mar 18 2015 |
34777 |
563.53 |
| Mar 11 2015 |
24921 |
563.53 |
| Mar 11 2015 |
35671 |
563.53 |
| Mar 04 2015 |
25387 |
563.53 |
| Mar 04 2015 |
36119 |
563.53 |
| Feb 25 2015 |
25399 |
563.53 |
| Feb 25 2015 |
36103 |
563.53 |
| Feb 18 2015 |
26256 |
576.68 |
| Feb 18 2015 |
37181 |
576.68 |
| Feb 11 2015 |
25056 |
551.68 |
| Feb 11 2015 |
35370 |
551.68 |
| Feb 04 2015 |
25128 |
551.68 |
| Feb 04 2015 |
35401 |
551.68 |
| Jan 28 2015 |
26047 |
570.96 |
| Jan 28 2015 |
36802 |
570.96 |
| Jan 21 2015 |
26096 |
570.96 |
| Jan 21 2015 |
36851 |
570.96 |
