| Mar 31 2017 |
25164 |
618.09 |
| Mar 31 2017 |
33466 |
618.09 |
| Mar 24 2017 |
24649 |
618.09 |
| Mar 24 2017 |
32910 |
618.09 |
| Mar 17 2017 |
25023 |
618.09 |
| Mar 17 2017 |
33133 |
618.09 |
| Mar 10 2017 |
25017 |
618.09 |
| Mar 10 2017 |
33134 |
618.09 |
| Mar 03 2017 |
24725 |
618.09 |
| Mar 03 2017 |
32851 |
618.09 |
| Feb 24 2017 |
24951 |
618.09 |
| Feb 24 2017 |
32848 |
618.09 |
| Feb 17 2017 |
24848 |
618.09 |
| Feb 17 2017 |
32766 |
618.09 |
| Feb 10 2017 |
25167 |
618.09 |
| Feb 10 2017 |
32915 |
618.09 |
| Feb 03 2017 |
25108 |
618.09 |
| Feb 03 2017 |
32855 |
618.09 |
| Jan 27 2017 |
25101 |
618.09 |
| Jan 27 2017 |
32867 |
618.09 |
| Jan 20 2017 |
25055 |
618.09 |
| Jan 20 2017 |
32831 |
618.09 |
| Jan 13 2017 |
25027 |
618.09 |
| Jan 13 2017 |
32819 |
618.09 |
| Jan 06 2017 |
25027 |
618.09 |
| Jan 06 2017 |
32829 |
618.09 |
| Dec 30 2016 |
25028 |
618.09 |
| Dec 30 2016 |
32839 |
618.09 |
| Dec 23 2016 |
25028 |
618.09 |
| Dec 23 2016 |
32839 |
618.09 |
| Dec 16 2016 |
25028 |
618.09 |
| Dec 16 2016 |
32831 |
618.09 |
| Dec 09 2016 |
25018 |
618.09 |
| Dec 09 2016 |
32829 |
618.09 |
| Dec 02 2016 |
25018 |
618.09 |
| Dec 02 2016 |
32830 |
618.09 |
| Nov 25 2016 |
25018 |
618.09 |
| Nov 25 2016 |
32826 |
618.09 |
| Nov 18 2016 |
25018 |
618.09 |
| Nov 18 2016 |
32826 |
618.09 |
| Nov 11 2016 |
24962 |
618.09 |
| Nov 11 2016 |
32780 |
618.09 |
| Nov 04 2016 |
24962 |
618.09 |
| Nov 04 2016 |
32780 |
618.09 |
| Oct 28 2016 |
24971 |
618.09 |
| Oct 28 2016 |
32789 |
618.09 |
| Oct 21 2016 |
25003 |
618.09 |
| Oct 21 2016 |
32809 |
618.09 |
| Oct 14 2016 |
25026 |
618.09 |
| Oct 14 2016 |
32758 |
618.09 |
| Oct 07 2016 |
25072 |
618.09 |
| Oct 07 2016 |
32812 |
618.09 |
| Sep 30 2016 |
25092 |
618.09 |
| Sep 30 2016 |
32857 |
618.09 |
| Sep 23 2016 |
9257 |
492.09 |
| Sep 23 2016 |
24757 |
618.09 |
| Sep 23 2016 |
32692 |
618.09 |
| Sep 16 2016 |
9266 |
492.09 |
| Sep 16 2016 |
24639 |
618.09 |
| Sep 16 2016 |
32699 |
618.09 |
| Sep 09 2016 |
9370 |
492.09 |
| Sep 09 2016 |
24771 |
618.09 |
| Sep 09 2016 |
32843 |
618.09 |
| Sep 02 2016 |
9553 |
492.09 |
| Sep 02 2016 |
24819 |
618.09 |
| Sep 02 2016 |
32990 |
618.09 |
| Aug 26 2016 |
9308 |
492.09 |
| Aug 26 2016 |
24638 |
618.09 |
| Aug 26 2016 |
32801 |
618.09 |
| Aug 19 2016 |
24651 |
618.09 |
| Aug 19 2016 |
9487 |
492.09 |
| Aug 19 2016 |
32802 |
618.09 |
| Aug 12 2016 |
9864 |
492.09 |
| Aug 12 2016 |
24708 |
618.09 |
| Aug 12 2016 |
32062 |
555.09 |
| Aug 05 2016 |
9934 |
492.09 |
| Aug 05 2016 |
24756 |
618.09 |
| Aug 05 2016 |
32167 |
555.09 |
| Jul 29 2016 |
24649 |
618.09 |
| Jul 29 2016 |
10003 |
492.09 |
| Jul 29 2016 |
32438 |
555.09 |
| Jul 22 2016 |
24780 |
618.09 |
| Jul 22 2016 |
10113 |
492.09 |
| Jul 22 2016 |
32695 |
555.09 |
| Jun 22 2016 |
25160 |
618.09 |
| Jun 22 2016 |
10011 |
492.09 |
| Jun 22 2016 |
33768 |
555.09 |
| Jun 15 2016 |
25522 |
618.09 |
| Jun 15 2016 |
10359 |
492.09 |
| Jun 15 2016 |
34162 |
555.09 |
| Jun 08 2016 |
10494 |
492.09 |
| Jun 08 2016 |
25658 |
618.09 |
| Jun 08 2016 |
34349 |
555.09 |
| Jun 01 2016 |
10659 |
492.09 |
| Jun 01 2016 |
25731 |
618.09 |
| Jun 01 2016 |
34650 |
555.09 |
| May 25 2016 |
10553 |
492.09 |
| May 25 2016 |
25656 |
618.09 |
| May 25 2016 |
34439 |
555.09 |
| May 18 2016 |
10642 |
492.09 |
| May 18 2016 |
25764 |
618.09 |
| May 18 2016 |
34746 |
555.09 |
| May 11 2016 |
25852 |
618.09 |
| May 11 2016 |
10532 |
492.09 |
| May 11 2016 |
34763 |
555.09 |
| May 04 2016 |
10520 |
492.09 |
| May 04 2016 |
25712 |
618.09 |
| May 04 2016 |
34619 |
555.09 |
| Apr 27 2016 |
10778 |
492.09 |
| Apr 27 2016 |
25957 |
618.09 |
| Apr 27 2016 |
35131 |
555.09 |
| Apr 20 2016 |
25793 |
618.09 |
| Apr 20 2016 |
10823 |
492.09 |
| Apr 20 2016 |
35091 |
555.09 |
| Apr 13 2016 |
10865 |
492.09 |
| Apr 13 2016 |
26515 |
618.09 |
| Apr 13 2016 |
35057 |
555.09 |
| Apr 06 2016 |
27193 |
618.09 |
| Apr 06 2016 |
11045 |
492.09 |
| Apr 06 2016 |
35487 |
555.09 |
| Mar 30 2016 |
10719 |
492.09 |
| Mar 30 2016 |
27832 |
492.09 |
| Mar 23 2016 |
11094 |
492.09 |
| Mar 23 2016 |
24368 |
549.58 |
| Mar 23 2016 |
31645 |
520.83 |
| Mar 16 2016 |
11052 |
492.09 |
| Mar 16 2016 |
24587 |
549.58 |
| Mar 16 2016 |
31691 |
520.83 |
| Mar 09 2016 |
11121 |
492.09 |
| Mar 09 2016 |
25219 |
557.98 |
| Mar 09 2016 |
33530 |
536.01 |
| Mar 02 2016 |
24786 |
557.98 |
| Mar 02 2016 |
11135 |
492.09 |
| Mar 02 2016 |
33172 |
536.01 |
| Feb 24 2016 |
11074 |
492.09 |
| Feb 24 2016 |
24690 |
557.98 |
| Feb 24 2016 |
32987 |
536.01 |
| Feb 17 2016 |
11201 |
492.09 |
| Feb 17 2016 |
26082 |
579.22 |
| Feb 17 2016 |
35463 |
557.43 |
| Feb 10 2016 |
25204 |
565.76 |
| Feb 10 2016 |
11275 |
492.09 |
| Feb 10 2016 |
24798 |
572.78 |
| Feb 10 2016 |
33714 |
541.25 |
| Feb 03 2016 |
24780 |
572.78 |
| Feb 03 2016 |
11292 |
492.09 |
| Feb 03 2016 |
25159 |
565.76 |
| Feb 03 2016 |
33673 |
541.25 |
| Jan 27 2016 |
24667 |
572.78 |
| Jan 27 2016 |
11292 |
492.09 |
| Jan 27 2016 |
25204 |
565.76 |
| Jan 27 2016 |
33596 |
541.25 |
| Jan 20 2016 |
24722 |
572.78 |
| Jan 20 2016 |
11312 |
492.09 |
| Jan 20 2016 |
25211 |
565.76 |
| Jan 20 2016 |
33601 |
541.25 |
| Jan 13 2016 |
25611 |
573.28 |
| Jan 13 2016 |
24778 |
572.78 |
| Jan 13 2016 |
11312 |
492.09 |
| Jan 13 2016 |
33663 |
541.25 |
| Jan 06 2016 |
11312 |
492.09 |
| Jan 06 2016 |
24801 |
572.78 |
| Jan 06 2016 |
25611 |
573.28 |
| Jan 06 2016 |
33675 |
541.25 |
| Dec 30 2015 |
24787 |
572.78 |
| Dec 30 2015 |
11324 |
492.09 |
| Dec 30 2015 |
25611 |
573.28 |
| Dec 30 2015 |
33656 |
541.25 |
| Dec 23 2015 |
24786 |
572.78 |
| Dec 23 2015 |
11324 |
492.09 |
| Dec 23 2015 |
25606 |
573.28 |
| Dec 23 2015 |
33652 |
541.25 |
| Dec 16 2015 |
11324 |
492.09 |
| Dec 16 2015 |
24786 |
572.78 |
| Dec 16 2015 |
25607 |
573.28 |
| Dec 16 2015 |
33653 |
541.25 |
| Dec 09 2015 |
11324 |
492.09 |
| Dec 09 2015 |
24797 |
572.78 |
| Dec 09 2015 |
25608 |
573.28 |
| Dec 09 2015 |
33659 |
541.25 |
| Dec 02 2015 |
24799 |
572.78 |
| Dec 02 2015 |
11325 |
492.09 |
| Dec 02 2015 |
25610 |
573.28 |
| Dec 02 2015 |
33661 |
541.25 |
| Nov 25 2015 |
25610 |
573.28 |
| Nov 25 2015 |
24799 |
572.78 |
| Nov 25 2015 |
11325 |
492.09 |
| Nov 25 2015 |
33663 |
541.25 |
| Nov 18 2015 |
11325 |
492.09 |
| Nov 18 2015 |
24799 |
572.78 |
| Nov 18 2015 |
25609 |
573.28 |
| Nov 18 2015 |
33662 |
541.25 |
| Nov 11 2015 |
11325 |
492.09 |
| Nov 11 2015 |
24799 |
572.78 |
| Nov 11 2015 |
25574 |
573.28 |
| Nov 11 2015 |
33641 |
541.25 |
| Nov 04 2015 |
25574 |
573.28 |
| Nov 04 2015 |
11325 |
492.09 |
| Nov 04 2015 |
24799 |
572.78 |
| Nov 04 2015 |
33641 |
541.25 |
| Oct 28 2015 |
24762 |
572.78 |
| Oct 28 2015 |
11305 |
492.09 |
| Oct 28 2015 |
25577 |
573.28 |
| Oct 28 2015 |
33592 |
541.25 |
| Oct 21 2015 |
25475 |
573.28 |
| Oct 21 2015 |
11274 |
492.09 |
| Oct 21 2015 |
24797 |
572.78 |
| Oct 21 2015 |
33557 |
541.25 |
| Oct 14 2015 |
25459 |
573.28 |
| Oct 14 2015 |
24718 |
572.78 |
| Oct 14 2015 |
11274 |
492.09 |
| Oct 14 2015 |
33487 |
541.25 |
| Oct 07 2015 |
24637 |
572.78 |
| Oct 07 2015 |
11284 |
492.09 |
| Oct 07 2015 |
25507 |
573.28 |
| Oct 07 2015 |
33483 |
541.25 |
| Sep 30 2015 |
24636 |
572.78 |
| Sep 30 2015 |
25526 |
573.28 |
| Sep 30 2015 |
35511 |
563.5 |
| Sep 23 2015 |
24603 |
572.78 |
| Sep 23 2015 |
25649 |
573.28 |
| Sep 23 2015 |
35515 |
563.5 |
| Sep 16 2015 |
25396 |
573.28 |
| Sep 16 2015 |
24568 |
572.78 |
| Sep 16 2015 |
35320 |
563.5 |
| Sep 09 2015 |
24500 |
572.78 |
| Sep 09 2015 |
25348 |
573.28 |
| Sep 09 2015 |
35237 |
563.5 |
| Sep 02 2015 |
24245 |
572.78 |
| Sep 02 2015 |
25478 |
573.28 |
| Sep 02 2015 |
35178 |
563.5 |
| Aug 26 2015 |
25670 |
573.28 |
| Aug 26 2015 |
24499 |
572.78 |
| Aug 26 2015 |
35372 |
563.5 |
| Aug 19 2015 |
24593 |
572.78 |
| Aug 19 2015 |
25896 |
573.28 |
| Aug 19 2015 |
35654 |
563.5 |
| Aug 12 2015 |
24730 |
572.78 |
| Aug 12 2015 |
25875 |
573.28 |
| Aug 12 2015 |
35805 |
563.5 |
| Aug 05 2015 |
24608 |
572.78 |
| Aug 05 2015 |
25955 |
573.28 |
| Aug 05 2015 |
35735 |
563.5 |
| Jul 29 2015 |
25900 |
573.28 |
| Jul 29 2015 |
24831 |
572.78 |
| Jul 29 2015 |
35969 |
563.5 |
| Jul 22 2015 |
24732 |
572.78 |
| Jul 22 2015 |
25839 |
573.28 |
| Jul 22 2015 |
36048 |
563.5 |
| Jul 15 2015 |
24858 |
572.78 |
| Jul 15 2015 |
26173 |
573.28 |
| Jul 15 2015 |
36256 |
563.5 |
| Jul 08 2015 |
24916 |
572.78 |
| Jul 08 2015 |
26261 |
573.28 |
| Jul 08 2015 |
36390 |
563.5 |
| Jul 01 2015 |
25044 |
572.78 |
| Jul 01 2015 |
26426 |
573.28 |
| Jul 01 2015 |
36544 |
563.5 |
| Jun 24 2015 |
25149 |
572.78 |
| Jun 24 2015 |
26443 |
573.28 |
| Jun 24 2015 |
36654 |
563.5 |
| Jun 17 2015 |
25220 |
572.78 |
| Jun 17 2015 |
26234 |
573.28 |
| Jun 17 2015 |
36598 |
563.5 |
| Jun 10 2015 |
26551 |
573.28 |
| Jun 10 2015 |
25236 |
572.78 |
| Jun 10 2015 |
36792 |
563.5 |
| Jun 03 2015 |
25297 |
572.78 |
| Jun 03 2015 |
26723 |
573.28 |
| Jun 03 2015 |
37068 |
563.5 |
| May 27 2015 |
25244 |
572.78 |
| May 27 2015 |
26448 |
573.28 |
| May 27 2015 |
36709 |
563.5 |
| May 20 2015 |
26573 |
573.28 |
| May 20 2015 |
25359 |
572.78 |
| May 20 2015 |
36808 |
563.5 |
| May 13 2015 |
25268 |
572.78 |
| May 13 2015 |
26937 |
573.28 |
| May 13 2015 |
36966 |
563.5 |
| May 06 2015 |
26723 |
573.28 |
| May 06 2015 |
24772 |
572.78 |
| May 06 2015 |
36526 |
563.5 |
| Apr 29 2015 |
24883 |
572.78 |
| Apr 29 2015 |
27084 |
573.28 |
| Apr 29 2015 |
36725 |
563.5 |
| Apr 22 2015 |
27194 |
573.28 |
| Apr 22 2015 |
25067 |
572.78 |
| Apr 22 2015 |
36939 |
563.5 |
| Apr 15 2015 |
24866 |
572.78 |
| Apr 15 2015 |
26530 |
573.28 |
| Apr 15 2015 |
36363 |
563.5 |
| Apr 08 2015 |
26677 |
572.73 |
| Apr 08 2015 |
25197 |
572.78 |
| Apr 08 2015 |
36581 |
563.5 |
| Apr 01 2015 |
25502 |
572.78 |
| Apr 01 2015 |
27132 |
578.52 |
| Apr 01 2015 |
38324 |
577.37 |
| Mar 25 2015 |
25221 |
572.78 |
| Mar 25 2015 |
26397 |
578.52 |
| Mar 25 2015 |
37289 |
577.37 |
| Mar 18 2015 |
24398 |
572.78 |
| Mar 18 2015 |
25286 |
586.53 |
| Mar 18 2015 |
36042 |
583.1 |
| Mar 11 2015 |
25905 |
586.53 |
| Mar 11 2015 |
24655 |
572.78 |
| Mar 11 2015 |
36972 |
583.1 |
| Mar 04 2015 |
25010 |
572.78 |
| Mar 04 2015 |
26387 |
586.53 |
| Mar 04 2015 |
37437 |
583.1 |
| Feb 25 2015 |
26383 |
586.53 |
| Feb 25 2015 |
24819 |
572.78 |
| Feb 25 2015 |
37432 |
583.1 |
| Feb 18 2015 |
25697 |
564.38 |
| Feb 18 2015 |
24948 |
572.78 |
| Feb 18 2015 |
36524 |
567.18 |
| Feb 11 2015 |
27125 |
603.36 |
| Feb 11 2015 |
38527 |
603.36 |
| Feb 04 2015 |
27199 |
603.36 |
| Feb 04 2015 |
38524 |
603.36 |
| Jan 28 2015 |
27041 |
599.34 |
| Jan 28 2015 |
38311 |
599.34 |
| Jan 21 2015 |
27092 |
599.34 |
| Jan 21 2015 |
38360 |
599.34 |
