| May 07 2021 |
9547 |
424.09 |
| May 15 2020 |
4931 |
424.09 |
| May 15 2020 |
7466 |
424.09 |
| May 08 2020 |
5047 |
424.09 |
| May 08 2020 |
7639 |
424.09 |
| May 01 2020 |
5346 |
424.09 |
| May 01 2020 |
8082 |
424.09 |
| Apr 24 2020 |
5545 |
424.09 |
| Apr 24 2020 |
8599 |
424.09 |
| Apr 17 2020 |
5779 |
424.09 |
| Apr 17 2020 |
8818 |
424.09 |
| Apr 10 2020 |
5957 |
424.09 |
| Apr 10 2020 |
9015 |
424.09 |
| Apr 03 2020 |
6219 |
424.09 |
| Apr 03 2020 |
9298 |
424.09 |
| Mar 27 2020 |
6482 |
424.09 |
| Mar 27 2020 |
9589 |
424.09 |
| Mar 20 2020 |
6588 |
424.09 |
| Mar 20 2020 |
9722 |
424.09 |
| Mar 13 2020 |
6724 |
424.09 |
| Mar 13 2020 |
9833 |
424.09 |
| Mar 06 2020 |
6833 |
424.09 |
| Mar 06 2020 |
9914 |
424.09 |
| Feb 28 2020 |
6932 |
424.09 |
| Feb 28 2020 |
9952 |
424.09 |
| Feb 21 2020 |
6824 |
424.09 |
| Feb 21 2020 |
9833 |
424.09 |
| Feb 14 2020 |
6845 |
424.09 |
| Feb 14 2020 |
9857 |
424.09 |
| Feb 07 2020 |
6835 |
424.09 |
| Feb 07 2020 |
9798 |
424.09 |
| Jan 31 2020 |
6874 |
424.09 |
| Jan 31 2020 |
9831 |
424.09 |
| Jan 24 2020 |
6866 |
424.09 |
| Jan 24 2020 |
9820 |
424.09 |
| Jan 17 2020 |
6871 |
424.09 |
| Jan 17 2020 |
9771 |
424.09 |
| Jan 10 2020 |
6871 |
424.09 |
| Jan 10 2020 |
9771 |
424.09 |
| Jan 03 2020 |
6873 |
424.09 |
| Jan 03 2020 |
9777 |
424.09 |
| Dec 27 2019 |
6873 |
424.09 |
| Dec 27 2019 |
9775 |
424.09 |
| Dec 20 2019 |
6873 |
424.09 |
| Dec 20 2019 |
9775 |
424.09 |
| Dec 13 2019 |
6873 |
424.09 |
| Dec 13 2019 |
9777 |
424.09 |
| Dec 06 2019 |
6873 |
424.09 |
| Dec 06 2019 |
9768 |
424.09 |
| Nov 29 2019 |
6873 |
424.09 |
| Nov 29 2019 |
9769 |
424.09 |
| Nov 22 2019 |
6873 |
424.09 |
| Nov 22 2019 |
9769 |
424.09 |
| Nov 15 2019 |
6873 |
424.09 |
| Nov 15 2019 |
9774 |
424.09 |
| Nov 08 2019 |
6852 |
424.09 |
| Nov 08 2019 |
9735 |
424.09 |
| Nov 01 2019 |
6711 |
424.09 |
| Nov 01 2019 |
9607 |
424.09 |
| Oct 25 2019 |
6711 |
424.09 |
| Oct 25 2019 |
9621 |
424.09 |
| Oct 18 2019 |
6732 |
424.09 |
| Oct 18 2019 |
9635 |
424.09 |
| Oct 11 2019 |
6722 |
424.09 |
| Oct 11 2019 |
9630 |
424.09 |
| Oct 04 2019 |
6713 |
424.09 |
| Oct 04 2019 |
9625 |
424.09 |
| Sep 27 2019 |
6713 |
424.09 |
| Sep 27 2019 |
9721 |
424.09 |
| Sep 20 2019 |
6704 |
424.09 |
| Sep 20 2019 |
9722 |
424.09 |
| Sep 13 2019 |
4672 |
402.36 |
| Sep 13 2019 |
6753 |
424.09 |
| Sep 13 2019 |
8378 |
413.22 |
| Sep 06 2019 |
6900 |
424.09 |
| Sep 06 2019 |
4683 |
402.36 |
| Sep 06 2019 |
8509 |
413.22 |
| Aug 30 2019 |
4720 |
402.36 |
| Aug 30 2019 |
6946 |
424.09 |
| Aug 30 2019 |
8574 |
413.22 |
| Aug 23 2019 |
4769 |
402.36 |
| Aug 23 2019 |
10116 |
455.26 |
| Aug 23 2019 |
11926 |
437.63 |
| Aug 16 2019 |
4806 |
402.36 |
| Aug 16 2019 |
10074 |
455.26 |
| Aug 16 2019 |
11903 |
437.63 |
| Aug 09 2019 |
10744 |
461.86 |
| Aug 09 2019 |
4810 |
402.36 |
| Aug 09 2019 |
13242 |
446.99 |
| Aug 02 2019 |
4856 |
402.36 |
| Aug 02 2019 |
10840 |
461.86 |
| Aug 02 2019 |
13347 |
446.99 |
| Jul 26 2019 |
4614 |
398.99 |
| Jul 26 2019 |
10832 |
461.86 |
| Jul 26 2019 |
11970 |
436.71 |
| Jul 19 2019 |
4635 |
398.99 |
| Jul 19 2019 |
11023 |
461.86 |
| Jul 19 2019 |
12022 |
436.71 |
| Jul 12 2019 |
6522 |
418.59 |
| Jul 12 2019 |
11025 |
461.86 |
| Jul 12 2019 |
9245 |
415.14 |
| Jul 05 2019 |
6757 |
418.59 |
| Jul 05 2019 |
11205 |
461.86 |
| Jul 05 2019 |
9517 |
415.14 |
| Jun 28 2019 |
7121 |
421.05 |
| Jun 28 2019 |
11281 |
461.86 |
| Jun 28 2019 |
9313 |
412.62 |
| Jun 21 2019 |
11260 |
461.86 |
| Jun 21 2019 |
7107 |
421.05 |
| Jun 21 2019 |
9254 |
412.62 |
| Jun 14 2019 |
6008 |
408.61 |
| Jun 14 2019 |
11245 |
461.86 |
| Jun 14 2019 |
7915 |
401.58 |
| Jun 07 2019 |
6132 |
408.61 |
| Jun 07 2019 |
11336 |
461.86 |
| Jun 07 2019 |
8029 |
401.58 |
| May 31 2019 |
11283 |
461.86 |
| May 31 2019 |
6115 |
408.61 |
| May 31 2019 |
8016 |
401.58 |
| May 24 2019 |
6185 |
408.61 |
| May 24 2019 |
11279 |
461.86 |
| May 24 2019 |
8052 |
401.58 |
| May 17 2019 |
13286 |
482.53 |
| May 17 2019 |
6247 |
408.61 |
| May 17 2019 |
8969 |
408.61 |
| May 10 2019 |
13390 |
482.53 |
| May 10 2019 |
6235 |
408.61 |
| May 10 2019 |
8894 |
408.61 |
| May 03 2019 |
6264 |
408.61 |
| May 03 2019 |
13437 |
482.53 |
| May 03 2019 |
8923 |
408.61 |
| Apr 26 2019 |
6307 |
408.61 |
| Apr 26 2019 |
13578 |
482.18 |
| Apr 26 2019 |
8797 |
408.61 |
| Apr 19 2019 |
6410 |
408.61 |
| Apr 19 2019 |
13505 |
482.18 |
| Apr 19 2019 |
8794 |
408.61 |
| Apr 18 2019 |
13512 |
482.18 |
| Apr 18 2019 |
6420 |
408.61 |
| Apr 12 2019 |
6522 |
408.61 |
| Apr 12 2019 |
13526 |
482.18 |
| Apr 12 2019 |
8841 |
408.61 |
| Apr 05 2019 |
6388 |
408.61 |
| Apr 05 2019 |
13008 |
482.18 |
| Apr 05 2019 |
8591 |
408.61 |
| Mar 29 2019 |
6306 |
408.61 |
| Mar 29 2019 |
12911 |
482.18 |
| Mar 29 2019 |
8516 |
408.61 |
| Mar 22 2019 |
12669 |
482.18 |
| Mar 22 2019 |
6283 |
408.61 |
| Mar 22 2019 |
8454 |
408.61 |
| Mar 15 2019 |
1101 |
326.5 |
| Mar 15 2019 |
6259 |
408.61 |
| Mar 15 2019 |
11117 |
463.27 |
| Mar 15 2019 |
8533 |
408.61 |
| Mar 08 2019 |
1045 |
326.5 |
| Mar 08 2019 |
6219 |
408.61 |
| Mar 08 2019 |
10932 |
463.27 |
| Mar 08 2019 |
8414 |
408.61 |
| Mar 01 2019 |
6232 |
408.61 |
| Mar 01 2019 |
1062 |
326.5 |
| Mar 01 2019 |
11019 |
463.27 |
| Mar 01 2019 |
8455 |
408.61 |
| Feb 22 2019 |
11065 |
463.27 |
| Feb 22 2019 |
6263 |
408.61 |
| Feb 22 2019 |
1062 |
326.5 |
| Feb 22 2019 |
8489 |
408.61 |
| Feb 15 2019 |
6221 |
408.61 |
| Feb 15 2019 |
1084 |
326.5 |
| Feb 15 2019 |
10995 |
463.27 |
| Feb 15 2019 |
8438 |
408.61 |
| Feb 08 2019 |
6179 |
408.61 |
| Feb 08 2019 |
1140 |
326.5 |
| Feb 08 2019 |
10944 |
463.27 |
| Feb 08 2019 |
8382 |
408.61 |
| Feb 01 2019 |
1140 |
326.5 |
| Feb 01 2019 |
6205 |
408.61 |
| Feb 01 2019 |
10957 |
463.27 |
| Feb 01 2019 |
8382 |
408.61 |
| Jan 25 2019 |
1140 |
326.5 |
| Jan 25 2019 |
6206 |
408.61 |
| Jan 25 2019 |
10974 |
463.27 |
| Jan 25 2019 |
8402 |
408.61 |
| Jan 18 2019 |
1140 |
326.5 |
| Jan 18 2019 |
6209 |
408.61 |
| Jan 18 2019 |
11025 |
463.27 |
| Jan 18 2019 |
8421 |
408.61 |
| Jan 11 2019 |
6213 |
408.61 |
| Jan 11 2019 |
1140 |
326.5 |
| Jan 11 2019 |
11025 |
463.27 |
| Jan 11 2019 |
8427 |
408.61 |
| Jan 04 2019 |
11026 |
463.27 |
| Jan 04 2019 |
6222 |
408.61 |
| Jan 04 2019 |
1140 |
326.5 |
| Jan 04 2019 |
8437 |
408.61 |
| Dec 28 2018 |
1142 |
326.5 |
| Dec 28 2018 |
6222 |
408.61 |
| Dec 28 2018 |
11026 |
463.27 |
| Dec 28 2018 |
8437 |
408.61 |
| Dec 21 2018 |
1142 |
326.5 |
| Dec 21 2018 |
6222 |
408.61 |
| Dec 21 2018 |
11026 |
463.27 |
| Dec 21 2018 |
8437 |
408.61 |
| Dec 14 2018 |
11026 |
463.27 |
| Dec 14 2018 |
1142 |
326.5 |
| Dec 14 2018 |
6222 |
408.61 |
| Dec 14 2018 |
8437 |
408.61 |
| Dec 07 2018 |
6222 |
408.61 |
| Dec 07 2018 |
1135 |
326.5 |
| Dec 07 2018 |
11026 |
463.27 |
| Dec 07 2018 |
8436 |
408.61 |
| Nov 30 2018 |
11026 |
463.27 |
| Nov 30 2018 |
6222 |
408.61 |
| Nov 30 2018 |
1135 |
326.5 |
| Nov 30 2018 |
8436 |
408.61 |
| Nov 23 2018 |
11026 |
463.27 |
| Nov 23 2018 |
6222 |
408.61 |
| Nov 23 2018 |
1135 |
326.5 |
| Nov 23 2018 |
8436 |
408.61 |
| Nov 16 2018 |
6222 |
408.61 |
| Nov 16 2018 |
1135 |
326.5 |
| Nov 16 2018 |
11026 |
463.27 |
| Nov 16 2018 |
8436 |
408.61 |
| Nov 09 2018 |
1135 |
326.5 |
| Nov 09 2018 |
6222 |
408.61 |
| Nov 09 2018 |
11027 |
463.27 |
| Nov 09 2018 |
8436 |
408.61 |
| Nov 02 2018 |
6222 |
408.61 |
| Nov 02 2018 |
1135 |
326.5 |
| Nov 02 2018 |
11027 |
463.27 |
| Nov 02 2018 |
8414 |
408.61 |
| Oct 26 2018 |
11024 |
463.27 |
| Oct 26 2018 |
1135 |
326.5 |
| Oct 26 2018 |
6222 |
408.61 |
| Oct 26 2018 |
8413 |
408.61 |
| Oct 19 2018 |
1135 |
326.5 |
| Oct 19 2018 |
6222 |
408.61 |
| Oct 19 2018 |
11046 |
463.27 |
| Oct 19 2018 |
8429 |
408.61 |
| Oct 12 2018 |
6205 |
408.61 |
| Oct 12 2018 |
1135 |
326.5 |
| Oct 12 2018 |
10991 |
463.27 |
| Oct 12 2018 |
8399 |
408.61 |
| Oct 05 2018 |
11023 |
463.27 |
| Oct 05 2018 |
6191 |
408.61 |
| Oct 05 2018 |
1135 |
326.5 |
| Oct 05 2018 |
8470 |
408.61 |
| Sep 28 2018 |
1138 |
326.5 |
| Sep 28 2018 |
6206 |
408.61 |
| Sep 28 2018 |
10775 |
463.27 |
| Sep 28 2018 |
8247 |
408.61 |
| Sep 21 2018 |
1131 |
326.5 |
| Sep 21 2018 |
6186 |
408.61 |
| Sep 21 2018 |
10743 |
463.27 |
| Sep 21 2018 |
8234 |
408.61 |
| Sep 14 2018 |
6212 |
408.5 |
| Sep 14 2018 |
1143 |
326.5 |
| Sep 14 2018 |
10785 |
463.27 |
| Sep 14 2018 |
9663 |
420.63 |
| Sep 07 2018 |
1146 |
326.5 |
| Sep 07 2018 |
10975 |
463.27 |
| Sep 07 2018 |
6276 |
408.5 |
| Sep 07 2018 |
9838 |
420.63 |
| Aug 31 2018 |
11026 |
463.27 |
| Aug 31 2018 |
6338 |
408.5 |
| Aug 31 2018 |
1205 |
326.5 |
| Aug 31 2018 |
9910 |
420.63 |
| Aug 24 2018 |
11066 |
463.27 |
| Aug 24 2018 |
6300 |
408.5 |
| Aug 24 2018 |
1183 |
326.5 |
| Aug 24 2018 |
9938 |
420.63 |
| Aug 17 2018 |
6416 |
408.5 |
| Aug 17 2018 |
11054 |
463.27 |
| Aug 17 2018 |
1180 |
326.5 |
| Aug 17 2018 |
10019 |
420.63 |
| Aug 10 2018 |
7605 |
421.87 |
| Aug 10 2018 |
1171 |
326.5 |
| Aug 10 2018 |
11312 |
465.72 |
| Aug 10 2018 |
11894 |
434.76 |
| Aug 03 2018 |
1176 |
326.5 |
| Aug 03 2018 |
7682 |
421.87 |
| Aug 03 2018 |
11493 |
465.72 |
| Aug 03 2018 |
12009 |
434.76 |
| Jul 27 2018 |
1194 |
326.5 |
| Jul 27 2018 |
7232 |
416.88 |
| Jul 27 2018 |
11629 |
465.72 |
| Jul 27 2018 |
12040 |
434.76 |
| Jul 20 2018 |
7363 |
416.88 |
| Jul 20 2018 |
1208 |
326.5 |
| Jul 20 2018 |
11590 |
465.72 |
| Jul 20 2018 |
12212 |
434.76 |
| Jul 13 2018 |
11771 |
465.72 |
| Jul 13 2018 |
1226 |
326.5 |
| Jul 13 2018 |
6822 |
412.66 |
| Jul 13 2018 |
12382 |
436.94 |
| Jul 06 2018 |
6340 |
408.24 |
| Jul 06 2018 |
11605 |
465.72 |
| Jul 06 2018 |
1217 |
326.5 |
| Jul 06 2018 |
12181 |
436.94 |
| Jun 29 2018 |
11617 |
465.72 |
| Jun 29 2018 |
1209 |
326.5 |
| Jun 29 2018 |
6351 |
408.24 |
| Jun 29 2018 |
11089 |
428.48 |
| Jun 22 2018 |
1253 |
326.5 |
| Jun 22 2018 |
4028 |
378.66 |
| Jun 22 2018 |
11836 |
465.72 |
| Jun 22 2018 |
11355 |
428.48 |
| Jun 15 2018 |
1258 |
326.5 |
| Jun 15 2018 |
11920 |
465.72 |
| Jun 15 2018 |
4521 |
384.64 |
| Jun 15 2018 |
13484 |
444.91 |
| Jun 08 2018 |
3338 |
367.15 |
| Jun 08 2018 |
1291 |
326.5 |
| Jun 08 2018 |
11977 |
465.72 |
| Jun 08 2018 |
10808 |
422.9 |
| Jun 01 2018 |
12359 |
465.72 |
| Jun 01 2018 |
3352 |
367.15 |
| Jun 01 2018 |
1286 |
326.5 |
| Jun 01 2018 |
11077 |
422.9 |
| May 25 2018 |
1280 |
326.5 |
| May 25 2018 |
3080 |
361.38 |
| May 25 2018 |
12383 |
465.72 |
| May 25 2018 |
11232 |
422.9 |
| May 18 2018 |
12521 |
466.15 |
| May 18 2018 |
3094 |
361.38 |
| May 18 2018 |
1278 |
326.5 |
| May 18 2018 |
10066 |
414.17 |
| May 11 2018 |
1255 |
326.5 |
| May 11 2018 |
3094 |
361.38 |
| May 11 2018 |
12543 |
466.15 |
| May 11 2018 |
10167 |
414.17 |
| May 04 2018 |
3195 |
361.38 |
| May 04 2018 |
12782 |
466.15 |
| May 04 2018 |
1266 |
326.5 |
| May 04 2018 |
10290 |
414.17 |
| Apr 27 2018 |
1308 |
326.5 |
| Apr 27 2018 |
3204 |
361.38 |
| Apr 27 2018 |
12975 |
469.18 |
| Apr 27 2018 |
9871 |
410.82 |
| Apr 20 2018 |
3249 |
361.38 |
| Apr 20 2018 |
1308 |
326.5 |
| Apr 20 2018 |
12977 |
469.18 |
| Apr 20 2018 |
9893 |
410.82 |
| Apr 13 2018 |
3257 |
361.38 |
| Apr 13 2018 |
12841 |
469.18 |
| Apr 13 2018 |
1278 |
326.5 |
| Apr 13 2018 |
9891 |
410.82 |
| Apr 06 2018 |
3239 |
361.38 |
| Apr 06 2018 |
1278 |
326.5 |
| Apr 06 2018 |
13040 |
468.11 |
| Apr 06 2018 |
9966 |
410.82 |
| Mar 30 2018 |
1262 |
326.5 |
| Mar 30 2018 |
3278 |
361.38 |
| Mar 30 2018 |
13346 |
468.11 |
| Mar 30 2018 |
10153 |
410.82 |
| Mar 23 2018 |
1353 |
326.5 |
| Mar 23 2018 |
13530 |
468.11 |
| Mar 23 2018 |
3283 |
361.38 |
| Mar 23 2018 |
10241 |
410.82 |
| Mar 16 2018 |
15999 |
496.65 |
| Mar 16 2018 |
3221 |
360.16 |
| Mar 16 2018 |
6110 |
376.9 |
| Mar 09 2018 |
3212 |
360.16 |
| Mar 09 2018 |
16117 |
498.98 |
| Mar 09 2018 |
5175 |
367.15 |
| Mar 02 2018 |
3225 |
360.16 |
| Mar 02 2018 |
16218 |
498.98 |
| Mar 02 2018 |
5323 |
367.15 |
| Feb 23 2018 |
14401 |
477.31 |
| Feb 23 2018 |
2566 |
365.84 |
| Feb 23 2018 |
3255 |
360.16 |
| Feb 23 2018 |
5364 |
367.15 |
| Feb 16 2018 |
2510 |
365.84 |
| Feb 16 2018 |
3250 |
360.16 |
| Feb 16 2018 |
12165 |
455.05 |
| Feb 16 2018 |
5380 |
367.15 |
| Feb 09 2018 |
3257 |
360.16 |
| Feb 09 2018 |
2580 |
365.84 |
| Feb 09 2018 |
12029 |
455.05 |
| Feb 09 2018 |
5371 |
367.15 |
| Feb 02 2018 |
2573 |
365.84 |
| Feb 02 2018 |
3258 |
360.16 |
| Feb 02 2018 |
12699 |
461.52 |
| Feb 02 2018 |
4873 |
361.38 |
| Jan 26 2018 |
2573 |
365.84 |
| Jan 26 2018 |
3259 |
360.16 |
| Jan 26 2018 |
12736 |
461.52 |
| Jan 26 2018 |
4880 |
361.38 |
| Jan 19 2018 |
3259 |
360.16 |
| Jan 19 2018 |
2573 |
365.84 |
| Jan 19 2018 |
12748 |
461.52 |
| Jan 19 2018 |
4883 |
361.38 |
| Jan 12 2018 |
2563 |
365.84 |
| Jan 12 2018 |
3266 |
360.16 |
| Jan 12 2018 |
12775 |
461.52 |
| Jan 12 2018 |
4896 |
361.38 |
| Jan 05 2018 |
12775 |
461.52 |
| Jan 05 2018 |
3272 |
360.16 |
| Jan 05 2018 |
2563 |
365.84 |
| Jan 05 2018 |
4897 |
361.38 |
| Dec 29 2017 |
3272 |
360.16 |
| Dec 29 2017 |
2565 |
365.84 |
| Dec 29 2017 |
12776 |
461.52 |
| Dec 29 2017 |
4897 |
361.38 |
| Dec 22 2017 |
3272 |
360.16 |
| Dec 22 2017 |
2565 |
365.84 |
| Dec 22 2017 |
12776 |
461.52 |
| Dec 22 2017 |
4897 |
361.38 |
| Dec 15 2017 |
12776 |
461.52 |
| Dec 15 2017 |
3271 |
360.16 |
| Dec 15 2017 |
2565 |
365.84 |
| Dec 15 2017 |
4897 |
361.38 |
| Dec 08 2017 |
12776 |
461.52 |
| Dec 08 2017 |
3271 |
360.16 |
| Dec 08 2017 |
2565 |
365.84 |
| Dec 08 2017 |
4897 |
361.38 |
| Dec 01 2017 |
3271 |
360.16 |
| Dec 01 2017 |
2565 |
365.84 |
| Dec 01 2017 |
12776 |
461.52 |
| Dec 01 2017 |
4897 |
361.38 |
| Nov 24 2017 |
12776 |
461.52 |
| Nov 24 2017 |
2565 |
365.84 |
| Nov 24 2017 |
3271 |
360.16 |
| Nov 24 2017 |
4897 |
361.38 |
| Nov 17 2017 |
12776 |
461.52 |
| Nov 17 2017 |
2565 |
365.84 |
| Nov 17 2017 |
3271 |
360.16 |
| Nov 17 2017 |
4897 |
361.38 |
| Nov 10 2017 |
2565 |
365.84 |
| Nov 10 2017 |
3271 |
360.16 |
| Nov 10 2017 |
12789 |
461.52 |
| Nov 10 2017 |
4901 |
361.38 |
| Nov 03 2017 |
3271 |
360.16 |
| Nov 03 2017 |
2565 |
365.84 |
| Nov 03 2017 |
12789 |
461.52 |
| Nov 03 2017 |
4901 |
361.38 |
| Oct 27 2017 |
12822 |
461.52 |
| Oct 27 2017 |
3271 |
360.16 |
| Oct 27 2017 |
2565 |
365.84 |
| Oct 27 2017 |
4932 |
361.38 |
| Oct 20 2017 |
2559 |
365.84 |
| Oct 20 2017 |
3280 |
360.16 |
| Oct 20 2017 |
12743 |
461.52 |
| Oct 20 2017 |
4916 |
361.38 |
| Oct 13 2017 |
3280 |
360.16 |
| Oct 13 2017 |
2562 |
365.84 |
| Oct 13 2017 |
12783 |
461.52 |
| Oct 13 2017 |
4928 |
361.38 |
| Oct 06 2017 |
2562 |
365.84 |
| Oct 06 2017 |
3279 |
360.16 |
| Oct 06 2017 |
12782 |
461.52 |
| Oct 06 2017 |
4926 |
361.38 |
| Sep 29 2017 |
12781 |
461.52 |
| Sep 29 2017 |
3280 |
360.16 |
| Sep 29 2017 |
2564 |
365.84 |
| Sep 29 2017 |
4880 |
361.38 |
| Sep 22 2017 |
3276 |
360.16 |
| Sep 22 2017 |
2564 |
365.84 |
| Sep 22 2017 |
12955 |
461.52 |
| Sep 22 2017 |
4933 |
361.38 |
| Sep 15 2017 |
3306 |
360.16 |
| Sep 15 2017 |
2555 |
365.84 |
| Sep 15 2017 |
12964 |
461.52 |
| Sep 15 2017 |
4974 |
361.38 |
| Sep 08 2017 |
12895 |
461.52 |
| Sep 08 2017 |
3349 |
360.16 |
| Sep 08 2017 |
2501 |
365.84 |
| Sep 08 2017 |
5075 |
361.38 |
| Sep 01 2017 |
3406 |
360.16 |
| Sep 01 2017 |
2552 |
365.84 |
| Sep 01 2017 |
12932 |
461.52 |
| Sep 01 2017 |
5073 |
361.38 |
| Aug 25 2017 |
2541 |
365.84 |
| Aug 25 2017 |
3413 |
360.16 |
| Aug 25 2017 |
13284 |
461.52 |
| Aug 25 2017 |
5400 |
361.38 |
| Aug 18 2017 |
2671 |
365.84 |
| Aug 18 2017 |
3443 |
360.16 |
| Aug 18 2017 |
13332 |
461.52 |
| Aug 18 2017 |
5448 |
361.38 |
| Aug 11 2017 |
3425 |
360.16 |
| Aug 11 2017 |
2657 |
365.84 |
| Aug 11 2017 |
11817 |
446.76 |
| Aug 11 2017 |
5482 |
361.38 |
| Aug 04 2017 |
3455 |
359.55 |
| Aug 04 2017 |
2715 |
365.84 |
| Aug 04 2017 |
11897 |
446.76 |
| Aug 04 2017 |
5714 |
363.13 |
| Jul 28 2017 |
2730 |
365.84 |
| Jul 28 2017 |
3487 |
359.55 |
| Jul 28 2017 |
11980 |
446.76 |
| Jul 28 2017 |
5784 |
363.13 |
| Jul 21 2017 |
12057 |
446.76 |
| Jul 21 2017 |
2776 |
365.84 |
| Jul 21 2017 |
3568 |
359.55 |
| Jul 21 2017 |
5879 |
363.13 |
| Jul 14 2017 |
2841 |
365.84 |
| Jul 14 2017 |
3608 |
359.55 |
| Jul 14 2017 |
12126 |
446.76 |
| Jul 14 2017 |
5922 |
363.13 |
| Jul 07 2017 |
3541 |
358.36 |
| Jul 07 2017 |
2887 |
365.84 |
| Jul 07 2017 |
12162 |
446.76 |
| Jul 07 2017 |
5952 |
363.13 |
| Jun 30 2017 |
12206 |
446.76 |
| Jun 30 2017 |
3580 |
358.36 |
| Jun 30 2017 |
2869 |
365.84 |
| Jun 30 2017 |
5962 |
363.13 |
| Jun 23 2017 |
12379 |
446.76 |
| Jun 23 2017 |
4577 |
360.72 |
| Jun 23 2017 |
2911 |
365.84 |
| Jun 23 2017 |
6192 |
364.73 |
| Jun 16 2017 |
4683 |
360.72 |
| Jun 16 2017 |
2897 |
365.84 |
| Jun 16 2017 |
12391 |
446.76 |
| Jun 16 2017 |
6248 |
364.73 |
| Jun 09 2017 |
12263 |
446.76 |
| Jun 09 2017 |
2934 |
365.84 |
| Jun 09 2017 |
4336 |
354.94 |
| Jun 09 2017 |
7023 |
373.27 |
| Jun 02 2017 |
12579 |
446.76 |
| Jun 02 2017 |
2937 |
365.84 |
| Jun 02 2017 |
4369 |
354.94 |
| Jun 02 2017 |
7214 |
373.27 |
| May 26 2017 |
2935 |
365.84 |
| May 26 2017 |
4513 |
356.28 |
| May 26 2017 |
12631 |
446.76 |
| May 26 2017 |
6681 |
368.22 |
| May 19 2017 |
3028 |
365.84 |
| May 19 2017 |
4502 |
356.28 |
| May 19 2017 |
14266 |
458.57 |
| May 19 2017 |
6755 |
368.22 |
| May 12 2017 |
14341 |
458.57 |
| May 12 2017 |
4590 |
356.28 |
| May 12 2017 |
3065 |
365.84 |
| May 12 2017 |
6811 |
368.22 |
| May 05 2017 |
3222 |
365.84 |
| May 05 2017 |
4660 |
356.28 |
| May 05 2017 |
14379 |
458.57 |
| May 05 2017 |
6883 |
368.22 |
| Apr 28 2017 |
4558 |
356.28 |
| Apr 28 2017 |
3228 |
365.84 |
| Apr 28 2017 |
14230 |
458.57 |
| Apr 28 2017 |
6870 |
368.22 |
| Apr 21 2017 |
4695 |
356.35 |
| Apr 21 2017 |
3272 |
365.84 |
| Apr 21 2017 |
13696 |
451.66 |
| Apr 21 2017 |
6581 |
364.83 |
| Apr 14 2017 |
13840 |
451.66 |
| Apr 14 2017 |
3389 |
365.84 |
| Apr 14 2017 |
4761 |
356.35 |
| Apr 14 2017 |
6639 |
364.83 |
| Apr 07 2017 |
4824 |
356.35 |
| Apr 07 2017 |
3396 |
365.84 |
| Apr 07 2017 |
13484 |
449.62 |
| Apr 07 2017 |
6517 |
364.83 |
| Mar 31 2017 |
3486 |
365.84 |
| Mar 31 2017 |
4974 |
356.35 |
| Mar 31 2017 |
13472 |
449.62 |
| Mar 31 2017 |
6630 |
364.83 |
| Mar 24 2017 |
13236 |
449.62 |
| Mar 24 2017 |
3405 |
365.84 |
| Mar 24 2017 |
4899 |
356.35 |
| Mar 24 2017 |
6576 |
364.83 |
| Mar 17 2017 |
4426 |
387.95 |
| Mar 17 2017 |
4959 |
356.35 |
| Mar 17 2017 |
13423 |
449.62 |
| Mar 17 2017 |
6605 |
364.83 |
| Mar 10 2017 |
4996 |
356.35 |
| Mar 10 2017 |
4399 |
387.95 |
| Mar 10 2017 |
13427 |
449.62 |
| Mar 10 2017 |
6654 |
364.83 |
| Mar 03 2017 |
4973 |
356.35 |
| Mar 03 2017 |
4394 |
387.95 |
| Mar 03 2017 |
13269 |
449.03 |
| Mar 03 2017 |
6669 |
364.83 |
| Feb 24 2017 |
5516 |
410.83 |
| Feb 24 2017 |
5223 |
360.07 |
| Feb 24 2017 |
14710 |
461.73 |
| Feb 24 2017 |
5869 |
356.49 |
| Feb 17 2017 |
5433 |
410.83 |
| Feb 17 2017 |
5077 |
360.07 |
| Feb 17 2017 |
15095 |
465.55 |
| Feb 17 2017 |
5883 |
356.49 |
| Feb 10 2017 |
5098 |
360.07 |
| Feb 10 2017 |
5493 |
410.83 |
| Feb 10 2017 |
11649 |
431.53 |
| Feb 10 2017 |
5900 |
356.49 |
| Feb 03 2017 |
11619 |
431.53 |
| Feb 03 2017 |
5104 |
360.07 |
| Feb 03 2017 |
5477 |
410.83 |
| Feb 03 2017 |
6268 |
360.07 |
| Jan 27 2017 |
5472 |
410.83 |
| Jan 27 2017 |
5121 |
360.07 |
| Jan 27 2017 |
11593 |
431.53 |
| Jan 27 2017 |
6268 |
360.07 |
| Jan 20 2017 |
5480 |
410.83 |
| Jan 20 2017 |
5130 |
360.07 |
| Jan 20 2017 |
11556 |
431.53 |
| Jan 20 2017 |
6279 |
360.07 |
| Jan 13 2017 |
11534 |
431.53 |
| Jan 13 2017 |
5480 |
410.83 |
| Jan 13 2017 |
5130 |
360.07 |
| Jan 13 2017 |
6282 |
360.07 |
| Jan 06 2017 |
11534 |
431.53 |
| Jan 06 2017 |
5132 |
360.07 |
| Jan 06 2017 |
5480 |
410.83 |
| Jan 06 2017 |
6271 |
360.07 |
| Dec 30 2016 |
5135 |
360.07 |
| Dec 30 2016 |
5480 |
410.83 |
| Dec 30 2016 |
11534 |
431.53 |
| Dec 30 2016 |
6273 |
360.07 |
| Dec 23 2016 |
11534 |
431.53 |
| Dec 23 2016 |
5135 |
360.07 |
| Dec 23 2016 |
5480 |
410.83 |
| Dec 23 2016 |
6273 |
360.07 |
| Dec 16 2016 |
11534 |
431.53 |
| Dec 16 2016 |
5480 |
410.83 |
| Dec 16 2016 |
5132 |
360.07 |
| Dec 16 2016 |
6273 |
360.07 |
| Dec 09 2016 |
5483 |
410.83 |
| Dec 09 2016 |
5133 |
360.07 |
| Dec 09 2016 |
11532 |
431.53 |
| Dec 09 2016 |
6273 |
360.07 |
| Dec 02 2016 |
5133 |
360.07 |
| Dec 02 2016 |
5483 |
410.83 |
| Dec 02 2016 |
11532 |
431.53 |
| Dec 02 2016 |
6273 |
360.07 |
| Nov 25 2016 |
11532 |
431.53 |
| Nov 25 2016 |
5476 |
410.83 |
| Nov 25 2016 |
5130 |
360.07 |
| Nov 25 2016 |
6268 |
360.07 |
| Nov 18 2016 |
5476 |
410.83 |
| Nov 18 2016 |
5130 |
360.07 |
| Nov 18 2016 |
11532 |
431.53 |
| Nov 18 2016 |
6268 |
360.07 |
| Nov 11 2016 |
5130 |
360.07 |
| Nov 11 2016 |
5476 |
410.83 |
| Nov 11 2016 |
11523 |
431.53 |
| Nov 11 2016 |
6269 |
360.07 |
| Nov 04 2016 |
5476 |
410.83 |
| Nov 04 2016 |
5130 |
360.07 |
| Nov 04 2016 |
11523 |
431.53 |
| Nov 04 2016 |
6269 |
360.07 |
| Oct 28 2016 |
11542 |
431.53 |
| Oct 28 2016 |
5467 |
410.83 |
| Oct 28 2016 |
5131 |
360.07 |
| Oct 28 2016 |
6278 |
360.07 |
| Oct 21 2016 |
5467 |
410.83 |
| Oct 21 2016 |
5138 |
360.07 |
| Oct 21 2016 |
11552 |
431.53 |
| Oct 21 2016 |
6283 |
360.07 |
| Oct 14 2016 |
5160 |
360.07 |
| Oct 14 2016 |
5486 |
410.83 |
| Oct 14 2016 |
11557 |
431.53 |
| Oct 14 2016 |
6324 |
360.07 |
| Oct 07 2016 |
11563 |
431.53 |
| Oct 07 2016 |
5164 |
360.07 |
| Oct 07 2016 |
5486 |
410.83 |
| Oct 07 2016 |
6328 |
360.07 |
| Sep 30 2016 |
5522 |
410.83 |
| Sep 30 2016 |
5172 |
360.07 |
| Sep 30 2016 |
11569 |
431.53 |
| Sep 30 2016 |
6330 |
360.07 |
| Sep 23 2016 |
5494 |
410.83 |
| Sep 23 2016 |
5172 |
360.07 |
| Sep 23 2016 |
10515 |
422.87 |
| Sep 23 2016 |
6832 |
365.2 |
| Sep 16 2016 |
5499 |
410.83 |
| Sep 16 2016 |
5823 |
367.75 |
| Sep 16 2016 |
10482 |
422.87 |
| Sep 16 2016 |
7139 |
367.75 |
| Sep 09 2016 |
5571 |
410.83 |
| Sep 09 2016 |
5888 |
367.75 |
| Sep 09 2016 |
10602 |
422.87 |
| Sep 09 2016 |
7172 |
367.75 |
| Sep 02 2016 |
5671 |
410.83 |
| Sep 02 2016 |
5474 |
361.61 |
| Sep 02 2016 |
10649 |
422.87 |
| Sep 02 2016 |
6574 |
361.61 |
| Aug 26 2016 |
5499 |
361.61 |
| Aug 26 2016 |
5539 |
410.83 |
| Aug 26 2016 |
10366 |
422.87 |
| Aug 26 2016 |
6274 |
361.61 |
| Aug 19 2016 |
10397 |
422.87 |
| Aug 19 2016 |
5534 |
361.61 |
| Aug 19 2016 |
5310 |
403.24 |
| Aug 19 2016 |
6317 |
361.61 |
| Aug 12 2016 |
5692 |
403.24 |
| Aug 12 2016 |
5604 |
361.61 |
| Aug 12 2016 |
10398 |
422.87 |
| Aug 12 2016 |
7247 |
361.61 |
| Aug 05 2016 |
5649 |
361.61 |
| Aug 05 2016 |
5701 |
403.24 |
| Aug 05 2016 |
10435 |
422.87 |
| Aug 05 2016 |
7364 |
361.61 |
| Jul 29 2016 |
10297 |
422.87 |
| Jul 29 2016 |
5707 |
403.24 |
| Jul 29 2016 |
6514 |
371.5 |
| Jul 29 2016 |
8967 |
374.99 |
| Jul 22 2016 |
9498 |
414.32 |
| Jul 22 2016 |
5818 |
403.24 |
| Jul 22 2016 |
6638 |
371.5 |
| Jul 22 2016 |
9106 |
374.99 |
| Jun 22 2016 |
9721 |
414.32 |
| Jun 22 2016 |
6515 |
367.82 |
| Jun 22 2016 |
5801 |
403.24 |
| Jun 22 2016 |
10588 |
379.88 |
| Jun 15 2016 |
9841 |
414.32 |
| Jun 15 2016 |
6945 |
372.08 |
| Jun 15 2016 |
5981 |
403.24 |
| Jun 15 2016 |
10545 |
378.81 |
| Jun 08 2016 |
7013 |
372.08 |
| Jun 08 2016 |
6049 |
403.24 |
| Jun 08 2016 |
9856 |
414.32 |
| Jun 08 2016 |
10588 |
378.81 |
| Jun 01 2016 |
6222 |
403.24 |
| Jun 01 2016 |
6458 |
365.06 |
| Jun 01 2016 |
9946 |
414.32 |
| Jun 01 2016 |
10810 |
378.81 |
| May 25 2016 |
6387 |
364.14 |
| May 25 2016 |
6168 |
403.24 |
| May 25 2016 |
9971 |
414.32 |
| May 25 2016 |
11899 |
386.95 |
| May 18 2016 |
6196 |
403.24 |
| May 18 2016 |
6445 |
364.14 |
| May 18 2016 |
8747 |
402.27 |
| May 18 2016 |
10619 |
376.65 |
| May 11 2016 |
8760 |
402.27 |
| May 11 2016 |
5870 |
357.57 |
| May 11 2016 |
6109 |
403.24 |
| May 11 2016 |
11683 |
384.89 |
| May 04 2016 |
6118 |
403.24 |
| May 04 2016 |
5794 |
357.57 |
| May 04 2016 |
8713 |
402.27 |
| May 04 2016 |
11645 |
384.89 |
| Apr 27 2016 |
5955 |
357.57 |
| Apr 27 2016 |
6272 |
403.24 |
| Apr 27 2016 |
8938 |
402.27 |
| Apr 27 2016 |
11847 |
384.89 |
| Apr 20 2016 |
7891 |
392.33 |
| Apr 20 2016 |
6332 |
403.24 |
| Apr 20 2016 |
6017 |
357.57 |
| Apr 20 2016 |
11904 |
384.89 |
| Apr 13 2016 |
6511 |
364.26 |
| Apr 13 2016 |
6391 |
403.24 |
| Apr 13 2016 |
8087 |
392.33 |
| Apr 13 2016 |
12044 |
385.84 |
| Apr 06 2016 |
8291 |
392.33 |
| Apr 06 2016 |
6529 |
364.26 |
| Apr 06 2016 |
6502 |
403.24 |
| Apr 06 2016 |
12135 |
385.84 |
| Mar 30 2016 |
8194 |
392.33 |
| Mar 30 2016 |
6456 |
364.26 |
| Mar 30 2016 |
6343 |
403.24 |
| Mar 30 2016 |
12022 |
385.84 |
| Mar 23 2016 |
6571 |
403.24 |
| Mar 23 2016 |
6488 |
364.26 |
| Mar 23 2016 |
8394 |
392.33 |
| Mar 23 2016 |
12158 |
385.84 |
| Mar 16 2016 |
6996 |
411.94 |
| Mar 16 2016 |
6384 |
364.26 |
| Mar 16 2016 |
8455 |
392.33 |
| Mar 16 2016 |
12138 |
386.16 |
| Mar 09 2016 |
7050 |
411.94 |
| Mar 09 2016 |
6396 |
364.26 |
| Mar 09 2016 |
8468 |
392.33 |
| Mar 09 2016 |
12175 |
386.16 |
| Mar 02 2016 |
8382 |
392.33 |
| Mar 02 2016 |
7075 |
411.94 |
| Mar 02 2016 |
6525 |
365.73 |
| Mar 02 2016 |
12007 |
385.28 |
| Feb 24 2016 |
7059 |
412.1 |
| Feb 24 2016 |
6216 |
362.51 |
| Feb 24 2016 |
9059 |
398.64 |
| Feb 24 2016 |
9524 |
366.18 |
| Feb 17 2016 |
6251 |
362.51 |
| Feb 17 2016 |
7125 |
412.1 |
| Feb 17 2016 |
9191 |
398.64 |
| Feb 17 2016 |
9612 |
366.18 |
| Feb 10 2016 |
10541 |
411.32 |
| Feb 10 2016 |
7168 |
412.1 |
| Feb 10 2016 |
6282 |
362.51 |
| Feb 10 2016 |
10077 |
369.87 |
| Feb 03 2016 |
6295 |
362.51 |
| Feb 03 2016 |
7169 |
412.1 |
| Feb 03 2016 |
10560 |
411.32 |
| Feb 03 2016 |
10097 |
369.87 |
| Jan 27 2016 |
6956 |
369.76 |
| Jan 27 2016 |
7169 |
412.1 |
| Jan 27 2016 |
10593 |
411.32 |
| Jan 27 2016 |
11180 |
378.24 |
| Jan 20 2016 |
6977 |
369.76 |
| Jan 20 2016 |
7174 |
412.1 |
| Jan 20 2016 |
10587 |
411.32 |
| Jan 20 2016 |
11193 |
378.24 |
| Jan 13 2016 |
10442 |
410.07 |
| Jan 13 2016 |
6985 |
369.76 |
| Jan 13 2016 |
7174 |
412.1 |
| Jan 13 2016 |
11206 |
378.24 |
| Jan 06 2016 |
7174 |
412.1 |
| Jan 06 2016 |
6989 |
369.76 |
| Jan 06 2016 |
10442 |
410.07 |
| Jan 06 2016 |
11211 |
378.24 |
| Dec 30 2015 |
6988 |
369.76 |
| Dec 30 2015 |
7175 |
412.1 |
| Dec 30 2015 |
10442 |
410.07 |
| Dec 30 2015 |
11212 |
378.24 |
| Dec 23 2015 |
6988 |
369.76 |
| Dec 23 2015 |
7175 |
412.1 |
| Dec 23 2015 |
10442 |
410.07 |
| Dec 23 2015 |
11213 |
378.24 |
| Dec 16 2015 |
7175 |
412.1 |
| Dec 16 2015 |
6988 |
369.76 |
| Dec 16 2015 |
10442 |
410.07 |
| Dec 16 2015 |
11213 |
378.24 |
| Dec 09 2015 |
7175 |
412.1 |
| Dec 09 2015 |
6996 |
369.76 |
| Dec 09 2015 |
10442 |
410.07 |
| Dec 09 2015 |
11215 |
378.24 |
| Dec 02 2015 |
6997 |
369.76 |
| Dec 02 2015 |
7175 |
412.1 |
| Dec 02 2015 |
10443 |
410.07 |
| Dec 02 2015 |
11216 |
378.24 |
| Nov 25 2015 |
10443 |
410.07 |
| Nov 25 2015 |
6997 |
369.76 |
| Nov 25 2015 |
7175 |
412.1 |
| Nov 25 2015 |
11217 |
378.24 |
| Nov 18 2015 |
7175 |
412.1 |
| Nov 18 2015 |
6997 |
369.76 |
| Nov 18 2015 |
10442 |
410.07 |
| Nov 18 2015 |
11217 |
378.24 |
| Nov 11 2015 |
7175 |
412.1 |
| Nov 11 2015 |
6997 |
369.76 |
| Nov 11 2015 |
10432 |
410.07 |
| Nov 11 2015 |
11218 |
378.24 |
| Nov 04 2015 |
10432 |
410.07 |
| Nov 04 2015 |
7175 |
412.1 |
| Nov 04 2015 |
6997 |
369.76 |
| Nov 04 2015 |
11218 |
378.24 |
| Oct 28 2015 |
6987 |
369.76 |
| Oct 28 2015 |
7162 |
412.1 |
| Oct 28 2015 |
10433 |
410.07 |
| Oct 28 2015 |
11204 |
378.24 |
| Oct 21 2015 |
10404 |
410.07 |
| Oct 21 2015 |
7140 |
412.1 |
| Oct 21 2015 |
6996 |
369.76 |
| Oct 21 2015 |
11198 |
378.24 |
| Oct 14 2015 |
10400 |
410.07 |
| Oct 14 2015 |
6998 |
369.76 |
| Oct 14 2015 |
7140 |
412.1 |
| Oct 14 2015 |
11202 |
378.24 |
| Oct 07 2015 |
6985 |
369.76 |
| Oct 07 2015 |
7141 |
412.1 |
| Oct 07 2015 |
10420 |
410.07 |
| Oct 07 2015 |
11193 |
378.24 |
| Sep 30 2015 |
6990 |
369.76 |
| Sep 30 2015 |
7153 |
412.1 |
| Sep 30 2015 |
10423 |
410.07 |
| Sep 30 2015 |
11208 |
378.24 |
| Sep 23 2015 |
7139 |
412.1 |
| Sep 23 2015 |
6991 |
369.76 |
| Sep 23 2015 |
11459 |
419.06 |
| Sep 23 2015 |
10523 |
372.51 |
| Sep 16 2015 |
11346 |
419.06 |
| Sep 16 2015 |
7000 |
369.76 |
| Sep 16 2015 |
7116 |
412.1 |
| Sep 16 2015 |
10516 |
372.51 |
| Sep 09 2015 |
7071 |
412.1 |
| Sep 09 2015 |
7033 |
369.76 |
| Sep 09 2015 |
11324 |
419.19 |
| Sep 09 2015 |
10528 |
372.51 |
| Sep 02 2015 |
6977 |
412.1 |
| Sep 02 2015 |
8077 |
381.56 |
| Sep 02 2015 |
11356 |
418.83 |
| Sep 02 2015 |
13078 |
391.84 |
| Aug 26 2015 |
13211 |
433.26 |
| Aug 26 2015 |
8249 |
381.56 |
| Aug 26 2015 |
7162 |
412.1 |
| Aug 26 2015 |
12342 |
385.86 |
| Aug 19 2015 |
8254 |
381.56 |
| Aug 19 2015 |
8383 |
436.16 |
| Aug 19 2015 |
13420 |
433.26 |
| Aug 19 2015 |
12557 |
386.33 |
| Aug 12 2015 |
8314 |
381.56 |
| Aug 12 2015 |
8449 |
436.16 |
| Aug 12 2015 |
15379 |
450.07 |
| Aug 12 2015 |
12217 |
383.57 |
| Aug 05 2015 |
8296 |
381.56 |
| Aug 05 2015 |
8433 |
436.16 |
| Aug 05 2015 |
15444 |
450.07 |
| Aug 05 2015 |
11997 |
381.56 |
| Jul 29 2015 |
17005 |
463.98 |
| Jul 29 2015 |
8386 |
381.56 |
| Jul 29 2015 |
8361 |
436.16 |
| Jul 29 2015 |
12166 |
381.56 |
| Jul 22 2015 |
8352 |
381.56 |
| Jul 22 2015 |
8437 |
436.16 |
| Jul 22 2015 |
17004 |
463.98 |
| Jul 22 2015 |
12175 |
381.56 |
| Jul 15 2015 |
8478 |
381.56 |
| Jul 15 2015 |
8606 |
436.16 |
| Jul 15 2015 |
17294 |
463.98 |
| Jul 15 2015 |
12299 |
381.56 |
| Jul 08 2015 |
8667 |
436.16 |
| Jul 08 2015 |
9517 |
391.67 |
| Jul 08 2015 |
17420 |
463.98 |
| Jul 08 2015 |
13739 |
390.79 |
| Jul 01 2015 |
9586 |
391.67 |
| Jul 01 2015 |
8757 |
436.16 |
| Jul 01 2015 |
17529 |
463.98 |
| Jul 01 2015 |
13832 |
390.79 |
| Jun 24 2015 |
8746 |
436.16 |
| Jun 24 2015 |
9645 |
391.67 |
| Jun 24 2015 |
17560 |
463.98 |
| Jun 24 2015 |
13888 |
390.79 |
| Jun 17 2015 |
8676 |
436.16 |
| Jun 17 2015 |
9710 |
391.67 |
| Jun 17 2015 |
17491 |
463.98 |
| Jun 17 2015 |
13954 |
390.79 |
| Jun 10 2015 |
17657 |
463.98 |
| Jun 10 2015 |
8733 |
436.16 |
| Jun 10 2015 |
9754 |
391.67 |
| Jun 10 2015 |
13917 |
390.79 |
| Jun 03 2015 |
9789 |
391.67 |
| Jun 03 2015 |
8673 |
436.16 |
| Jun 03 2015 |
17838 |
463.98 |
| Jun 03 2015 |
14106 |
390.79 |
| May 27 2015 |
8537 |
436.16 |
| May 27 2015 |
10049 |
394.36 |
| May 27 2015 |
17683 |
463.98 |
| May 27 2015 |
13998 |
390.79 |
| May 20 2015 |
19116 |
476.96 |
| May 20 2015 |
8530 |
436.16 |
| May 20 2015 |
11172 |
405.11 |
| May 20 2015 |
16112 |
405.11 |
| May 13 2015 |
12283 |
415.99 |
| May 13 2015 |
8536 |
436.16 |
| May 13 2015 |
19338 |
476.96 |
| May 13 2015 |
17510 |
414.26 |
| May 06 2015 |
8041 |
436.16 |
| May 06 2015 |
19146 |
476.96 |
| May 06 2015 |
11966 |
415.99 |
| May 06 2015 |
17165 |
414.26 |
| Apr 29 2015 |
12138 |
415.99 |
| Apr 29 2015 |
8334 |
436.16 |
| Apr 29 2015 |
19395 |
476.96 |
| Apr 29 2015 |
17436 |
414.26 |
| Apr 22 2015 |
19467 |
476.96 |
| Apr 22 2015 |
12188 |
415.99 |
| Apr 22 2015 |
8491 |
436.16 |
| Apr 22 2015 |
17490 |
414.26 |
| Apr 15 2015 |
8401 |
436.16 |
| Apr 15 2015 |
14375 |
439.01 |
| Apr 15 2015 |
19121 |
476.96 |
| Apr 15 2015 |
20594 |
435.59 |
| Apr 08 2015 |
19216 |
476.96 |
| Apr 08 2015 |
14550 |
439.01 |
| Apr 08 2015 |
8420 |
436.16 |
| Apr 08 2015 |
20682 |
435.59 |
| Apr 01 2015 |
8360 |
436.16 |
| Apr 01 2015 |
14672 |
438.94 |
| Apr 01 2015 |
19126 |
474.82 |
| Apr 01 2015 |
21050 |
435.53 |
| Mar 25 2015 |
14819 |
442.04 |
| Mar 25 2015 |
18567 |
474.82 |
| Mar 25 2015 |
8277 |
436.16 |
| Mar 25 2015 |
20974 |
439.12 |
| Mar 18 2015 |
17818 |
474.53 |
| Mar 18 2015 |
25327 |
474.53 |
| Mar 11 2015 |
18221 |
474.53 |
| Mar 11 2015 |
26023 |
474.53 |
| Mar 04 2015 |
18531 |
474.53 |
| Mar 04 2015 |
26331 |
474.53 |
| Feb 25 2015 |
18554 |
474.53 |
| Feb 25 2015 |
26321 |
474.53 |
| Feb 18 2015 |
18345 |
471.23 |
| Feb 18 2015 |
25931 |
471.23 |
| Feb 11 2015 |
14081 |
433.33 |
| Feb 11 2015 |
20430 |
433.33 |
| Feb 04 2015 |
14124 |
433.33 |
| Feb 04 2015 |
20443 |
433.33 |
| Jan 28 2015 |
14089 |
433.33 |
| Jan 28 2015 |
20456 |
433.33 |
| Jan 21 2015 |
14099 |
433.33 |
| Jan 21 2015 |
20472 |
433.33 |
