| Apr 25 2024 |
5343 |
386.67 |
| Apr 24 2024 |
5341 |
386.67 |
| Apr 17 2024 |
5343 |
386.67 |
| Apr 10 2024 |
5349 |
386.67 |
| Apr 03 2024 |
5289 |
386.67 |
| Mar 27 2024 |
5348 |
386.67 |
| Mar 21 2024 |
5300 |
386.67 |
| Mar 14 2024 |
5362 |
386.67 |
| Mar 07 2024 |
5370 |
386.67 |
| Feb 29 2024 |
5358 |
386.67 |
| Feb 22 2024 |
5368 |
386.67 |
| Feb 15 2024 |
5321 |
386.67 |
| Feb 08 2024 |
5330 |
386.67 |
| Feb 01 2024 |
5294 |
386.67 |
| Jan 25 2024 |
5236 |
386.67 |
| Jan 18 2024 |
5240 |
386.67 |
| Jan 11 2024 |
5232 |
386.67 |
| Jan 04 2024 |
5132 |
386.67 |
| Dec 28 2023 |
5119 |
386.67 |
| Dec 21 2023 |
5119 |
386.67 |
| Dec 14 2023 |
5093 |
386.67 |
| Dec 07 2023 |
5093 |
386.67 |
| Nov 30 2023 |
5097 |
386.67 |
| Nov 23 2023 |
5082 |
386.67 |
| Nov 16 2023 |
5043 |
386.67 |
| Nov 09 2023 |
5007 |
386.67 |
| Nov 02 2023 |
5005 |
386.67 |
| Oct 26 2023 |
4984 |
386.67 |
| Oct 19 2023 |
4956 |
386.67 |
| Oct 12 2023 |
4921 |
386.67 |
| Oct 19 2012 |
4849 |
318.23 |
| Oct 19 2012 |
6897 |
318.23 |
| Sep 23 2012 |
4835 |
318.23 |
| Sep 23 2012 |
6881 |
318.23 |
| Aug 31 2012 |
4721 |
318.23 |
| Aug 31 2012 |
6791 |
318.23 |
| Aug 24 2012 |
4692 |
318.23 |
| Aug 24 2012 |
6762 |
318.23 |
| Aug 10 2012 |
4608 |
318.23 |
| Aug 10 2012 |
6663 |
318.23 |
| Aug 03 2012 |
4546 |
318.23 |
| Aug 03 2012 |
6613 |
318.23 |
| Jul 27 2012 |
4518 |
318.23 |
| Jul 27 2012 |
6536 |
318.23 |
| Jul 06 2012 |
4411 |
318.23 |
| Jul 06 2012 |
6467 |
318.23 |
| Jun 22 2012 |
4397 |
318.23 |
| Jun 22 2012 |
6227 |
318.23 |
| Jun 15 2012 |
4343 |
318.23 |
| Jun 15 2012 |
6658 |
318.23 |
| Jun 08 2012 |
5161 |
331.88 |
| Jun 08 2012 |
4286 |
318.23 |
| Jun 08 2012 |
7153 |
325.06 |
| Jun 01 2012 |
6067 |
351.82 |
| Jun 01 2012 |
4341 |
318.23 |
| Jun 01 2012 |
8371 |
340.62 |
| May 25 2012 |
5129 |
351.82 |
| May 25 2012 |
4028 |
318.23 |
| May 25 2012 |
7847 |
340.62 |
| May 18 2012 |
5234 |
351.82 |
| May 18 2012 |
4103 |
318.23 |
| May 18 2012 |
7978 |
340.62 |
| May 11 2012 |
5198 |
351.82 |
| May 11 2012 |
4066 |
318.23 |
| May 11 2012 |
8002 |
340.62 |
| May 04 2012 |
3779 |
316.8 |
| May 04 2012 |
4947 |
351.82 |
| May 04 2012 |
7339 |
334.31 |
| Apr 27 2012 |
4830 |
351.82 |
| Apr 27 2012 |
3395 |
315.37 |
| Apr 27 2012 |
7659 |
339.67 |
| Apr 13 2012 |
2692 |
315.37 |
| Apr 13 2012 |
4321 |
351.82 |
| Apr 13 2012 |
7185 |
339.67 |
| Apr 06 2012 |
1968 |
293.52 |
| Apr 06 2012 |
4104 |
351.82 |
| Apr 06 2012 |
6042 |
322.67 |
| Mar 27 2012 |
1917 |
293.52 |
| Mar 27 2012 |
3983 |
351.82 |
| Mar 27 2012 |
5909 |
322.67 |
| Sep 23 2011 |
5274 |
359.95 |
| Sep 23 2011 |
2720 |
299.91 |
| Sep 23 2011 |
5298 |
325.3 |
| Sep 16 2011 |
5241 |
359.95 |
| Sep 16 2011 |
2721 |
299.91 |
| Sep 16 2011 |
5292 |
325.3 |
| Sep 10 2011 |
5117 |
359.95 |
| Sep 10 2011 |
2682 |
299.91 |
| Sep 10 2011 |
5206 |
325.3 |
| Sep 02 2011 |
2635 |
299.91 |
| Sep 02 2011 |
5102 |
359.95 |
| Sep 02 2011 |
5148 |
325.3 |
| Aug 26 2011 |
5099 |
359.95 |
| Aug 26 2011 |
2633 |
299.91 |
| Aug 26 2011 |
5146 |
325.3 |
| Aug 19 2011 |
2562 |
299.91 |
| Aug 19 2011 |
4901 |
359.95 |
| Aug 19 2011 |
4587 |
325.3 |
| Aug 12 2011 |
5408 |
376.21 |
| Aug 12 2011 |
2555 |
299.91 |
| Aug 12 2011 |
4083 |
314.7 |
| Aug 05 2011 |
2537 |
299.91 |
| Aug 05 2011 |
5367 |
376.21 |
| Aug 05 2011 |
4043 |
314.7 |
| Jul 29 2011 |
5321 |
376.21 |
| Jul 29 2011 |
2524 |
299.91 |
| Jul 29 2011 |
4026 |
314.7 |
| Jul 22 2011 |
2363 |
299.91 |
| Jul 22 2011 |
4958 |
376.21 |
| Jul 22 2011 |
3837 |
314.7 |
| Jul 15 2011 |
4730 |
376.21 |
| Jul 15 2011 |
2242 |
299.91 |
| Jul 15 2011 |
3657 |
314.7 |
| Jul 08 2011 |
2063 |
296.04 |
| Jul 08 2011 |
4266 |
376.21 |
| Jul 08 2011 |
3514 |
314.53 |
| May 06 2011 |
2600 |
351.65 |
| May 06 2011 |
3939 |
351.65 |
| Apr 22 2011 |
2274 |
327.68 |
| Apr 22 2011 |
3315 |
327.68 |
| Apr 01 2011 |
2209 |
318.8 |
| Apr 01 2011 |
1012 |
311.1 |
| Apr 01 2011 |
1893 |
296.79 |
| Apr 01 2011 |
830 |
308.29 |
| Apr 01 2011 |
3035 |
312.74 |
| Oct 15 2010 |
2503 |
296.79 |
| Oct 15 2010 |
2806 |
318.8 |
| Oct 15 2010 |
1196 |
292.42 |
| Oct 15 2010 |
3847 |
312.74 |
| Aug 15 2010 |
1127 |
292.42 |
| Aug 15 2010 |
2404 |
296.79 |
| Aug 15 2010 |
2701 |
318.8 |
| Aug 15 2010 |
3743 |
312.74 |
| Aug 01 2010 |
2652 |
318.8 |
| Aug 01 2010 |
1125 |
292.42 |
| Aug 01 2010 |
2259 |
296.79 |
| Aug 01 2010 |
3568 |
312.74 |
| Jul 15 2010 |
1994 |
302.03 |
| Jul 15 2010 |
988 |
292.42 |
| Jul 15 2010 |
2134 |
296.79 |
| Jul 15 2010 |
2887 |
301.53 |
| Jul 01 2010 |
1019 |
292.42 |
| Jul 01 2010 |
2181 |
296.79 |
| Jul 01 2010 |
2061 |
302.03 |
| Jul 01 2010 |
3003 |
301.53 |
| Jun 15 2010 |
2066 |
303.63 |
| Jun 15 2010 |
958 |
292.42 |
| Jun 15 2010 |
2062 |
296.79 |
| Jun 15 2010 |
2771 |
297.74 |
| Jun 01 2010 |
827 |
287.13 |
| Jun 01 2010 |
2305 |
287.13 |
| May 27 2010 |
720 |
287.13 |
| May 27 2010 |
2034 |
287.13 |
| May 15 2010 |
772 |
287.13 |
| May 15 2010 |
2141 |
287.13 |
| Apr 30 2010 |
2058 |
287.13 |
| Apr 15 2010 |
746 |
287.13 |
| Apr 15 2010 |
1955 |
287.13 |
| Apr 02 2010 |
619 |
287.13 |
| Apr 02 2010 |
1658 |
287.13 |
