| Apr 07 2017 |
23384 |
566.2 |
| Apr 07 2017 |
30832 |
566.2 |
| Mar 31 2017 |
19533 |
510.43 |
| Mar 31 2017 |
25759 |
510.43 |
| Mar 24 2017 |
19118 |
510.43 |
| Mar 24 2017 |
25308 |
510.43 |
| Mar 17 2017 |
19412 |
510.43 |
| Mar 17 2017 |
25503 |
510.43 |
| Mar 10 2017 |
22663 |
555.44 |
| Mar 10 2017 |
29965 |
555.44 |
| Mar 03 2017 |
22428 |
555.44 |
| Mar 03 2017 |
29770 |
555.44 |
| Feb 24 2017 |
22647 |
555.44 |
| Feb 24 2017 |
29795 |
555.44 |
| Feb 17 2017 |
20878 |
529.35 |
| Feb 17 2017 |
27432 |
529.35 |
| Feb 10 2017 |
20342 |
519.64 |
| Feb 10 2017 |
26534 |
519.64 |
| Feb 03 2017 |
20280 |
519.64 |
| Feb 03 2017 |
26471 |
519.64 |
| Jan 27 2017 |
20266 |
519.64 |
| Jan 27 2017 |
26475 |
519.64 |
| Jan 20 2017 |
20212 |
519.64 |
| Jan 20 2017 |
26434 |
519.64 |
| Jan 13 2017 |
20174 |
519.64 |
| Jan 13 2017 |
26401 |
519.64 |
| Jan 06 2017 |
20174 |
519.64 |
| Jan 06 2017 |
26403 |
519.64 |
| Dec 30 2016 |
20175 |
519.64 |
| Dec 30 2016 |
26414 |
519.64 |
| Dec 23 2016 |
20175 |
519.64 |
| Dec 23 2016 |
26414 |
519.64 |
| Dec 16 2016 |
20175 |
519.64 |
| Dec 16 2016 |
26410 |
519.64 |
| Dec 09 2016 |
20171 |
519.64 |
| Dec 09 2016 |
26408 |
519.64 |
| Dec 02 2016 |
20171 |
519.64 |
| Dec 02 2016 |
26408 |
519.64 |
| Nov 25 2016 |
20171 |
519.64 |
| Nov 25 2016 |
26405 |
519.64 |
| Nov 18 2016 |
20171 |
519.64 |
| Nov 18 2016 |
26405 |
519.64 |
| Nov 11 2016 |
20132 |
519.64 |
| Nov 11 2016 |
26374 |
519.64 |
| Nov 04 2016 |
20132 |
519.64 |
| Nov 04 2016 |
26374 |
519.64 |
| Oct 28 2016 |
20147 |
519.64 |
| Oct 28 2016 |
26388 |
519.64 |
| Oct 21 2016 |
20173 |
519.64 |
| Oct 21 2016 |
26408 |
519.64 |
| Oct 14 2016 |
20192 |
519.64 |
| Oct 14 2016 |
26366 |
519.64 |
| Oct 07 2016 |
20213 |
519.64 |
| Oct 07 2016 |
26401 |
519.64 |
| Sep 30 2016 |
20224 |
519.64 |
| Sep 30 2016 |
26437 |
519.64 |
| Sep 23 2016 |
19966 |
519.64 |
| Sep 23 2016 |
26257 |
519.64 |
| Sep 16 2016 |
19880 |
519.64 |
| Sep 16 2016 |
26290 |
519.64 |
| Sep 09 2016 |
20002 |
519.64 |
| Sep 09 2016 |
26371 |
519.64 |
| Sep 02 2016 |
20051 |
519.64 |
| Sep 02 2016 |
26515 |
519.64 |
| Aug 26 2016 |
19856 |
519.64 |
| Aug 26 2016 |
26328 |
519.64 |
| Aug 19 2016 |
19887 |
519.64 |
| Aug 19 2016 |
26329 |
519.64 |
| Aug 12 2016 |
19928 |
519.64 |
| Aug 12 2016 |
28528 |
519.64 |
| Aug 05 2016 |
19972 |
519.64 |
| Aug 05 2016 |
28644 |
519.64 |
| Jul 29 2016 |
19851 |
519.64 |
| Jul 29 2016 |
28875 |
519.64 |
| Jul 22 2016 |
19996 |
519.64 |
| Jul 22 2016 |
29160 |
519.64 |
| Jun 22 2016 |
20277 |
519.64 |
| Jun 22 2016 |
30207 |
519.64 |
| Jun 15 2016 |
20561 |
519.64 |
| Jun 15 2016 |
30548 |
519.64 |
| Jun 08 2016 |
20667 |
519.64 |
| Jun 08 2016 |
30687 |
519.64 |
| Jun 01 2016 |
20768 |
519.64 |
| Jun 01 2016 |
30993 |
519.64 |
| May 25 2016 |
20727 |
519.64 |
| May 25 2016 |
30803 |
519.64 |
| May 18 2016 |
20835 |
519.64 |
| May 18 2016 |
31051 |
519.64 |
| May 11 2016 |
20908 |
519.64 |
| May 11 2016 |
31062 |
519.64 |
| May 04 2016 |
20768 |
519.64 |
| May 04 2016 |
30941 |
519.64 |
| Apr 27 2016 |
21035 |
519.64 |
| Apr 27 2016 |
31403 |
519.64 |
| Apr 20 2016 |
20896 |
519.64 |
| Apr 20 2016 |
31358 |
519.64 |
| Apr 13 2016 |
20308 |
507.99 |
| Apr 13 2016 |
29791 |
507.99 |
| Apr 06 2016 |
20811 |
507.99 |
| Apr 06 2016 |
30136 |
507.99 |
| Mar 30 2016 |
22181 |
525.77 |
| Mar 30 2016 |
32141 |
525.77 |
| Mar 23 2016 |
22503 |
525.77 |
| Mar 23 2016 |
32226 |
525.77 |
| Mar 16 2016 |
22710 |
525.77 |
| Mar 16 2016 |
32276 |
525.77 |
| Mar 09 2016 |
19471 |
490.14 |
| Mar 09 2016 |
27802 |
490.14 |
| Mar 02 2016 |
19163 |
490.14 |
| Mar 02 2016 |
27532 |
490.14 |
| Feb 24 2016 |
19103 |
490.14 |
| Feb 24 2016 |
27386 |
490.14 |
| Feb 17 2016 |
19782 |
494.28 |
| Feb 17 2016 |
28227 |
494.28 |
| Feb 10 2016 |
20342 |
501.03 |
| Feb 10 2016 |
29071 |
501.03 |
| Feb 03 2016 |
20328 |
501.03 |
| Feb 03 2016 |
29043 |
501.03 |
| Jan 27 2016 |
20390 |
501.03 |
| Jan 27 2016 |
29009 |
501.03 |
| Jan 20 2016 |
20383 |
501.03 |
| Jan 20 2016 |
29005 |
501.03 |
| Jan 13 2016 |
20849 |
506.24 |
| Jan 13 2016 |
29623 |
506.24 |
| Jan 06 2016 |
20849 |
506.24 |
| Jan 06 2016 |
29638 |
506.24 |
| Dec 30 2015 |
20849 |
506.24 |
| Dec 30 2015 |
29626 |
506.24 |
| Dec 23 2015 |
20847 |
506.24 |
| Dec 23 2015 |
29625 |
506.24 |
| Dec 16 2015 |
20847 |
506.24 |
| Dec 16 2015 |
29625 |
506.24 |
| Dec 09 2015 |
20848 |
506.24 |
| Dec 09 2015 |
29630 |
506.24 |
| Dec 02 2015 |
20849 |
506.24 |
| Dec 02 2015 |
29632 |
506.24 |
| Nov 25 2015 |
20849 |
506.24 |
| Nov 25 2015 |
29633 |
506.24 |
| Nov 18 2015 |
20848 |
506.24 |
| Nov 18 2015 |
29632 |
506.24 |
| Nov 11 2015 |
20820 |
506.24 |
| Nov 11 2015 |
29612 |
506.24 |
| Nov 04 2015 |
20820 |
506.24 |
| Nov 04 2015 |
29612 |
506.24 |
| Oct 28 2015 |
20822 |
506.24 |
| Oct 28 2015 |
29564 |
506.24 |
| Oct 21 2015 |
20743 |
506.24 |
| Oct 21 2015 |
29532 |
506.24 |
| Oct 14 2015 |
20737 |
506.24 |
| Oct 14 2015 |
29498 |
506.24 |
| Oct 07 2015 |
20783 |
506.24 |
| Oct 07 2015 |
29504 |
506.24 |
| Sep 30 2015 |
20796 |
506.24 |
| Sep 30 2015 |
29528 |
506.24 |
| Sep 23 2015 |
20905 |
506.24 |
| Sep 23 2015 |
29560 |
506.24 |
| Sep 16 2015 |
20690 |
506.24 |
| Sep 16 2015 |
29418 |
506.24 |
| Sep 09 2015 |
20637 |
506.24 |
| Sep 09 2015 |
29354 |
506.24 |
| Sep 02 2015 |
20736 |
506.24 |
| Sep 02 2015 |
29291 |
506.24 |
| Aug 26 2015 |
20927 |
506.24 |
| Aug 26 2015 |
29485 |
506.24 |
| Aug 19 2015 |
21167 |
506.24 |
| Aug 19 2015 |
29766 |
506.24 |
| Aug 12 2015 |
21139 |
506.24 |
| Aug 12 2015 |
29897 |
506.24 |
| Aug 05 2015 |
21227 |
506.24 |
| Aug 05 2015 |
29860 |
506.24 |
| Jul 29 2015 |
21210 |
506.24 |
| Jul 29 2015 |
30100 |
506.24 |
| Jul 22 2015 |
21184 |
506.24 |
| Jul 22 2015 |
30172 |
506.24 |
| Jul 15 2015 |
21514 |
506.24 |
| Jul 15 2015 |
30396 |
506.24 |
| Jul 08 2015 |
21614 |
506.24 |
| Jul 08 2015 |
30535 |
506.24 |
| Jul 01 2015 |
21754 |
506.24 |
| Jul 01 2015 |
30677 |
506.24 |
| Jun 24 2015 |
21800 |
506.24 |
| Jun 24 2015 |
30772 |
506.24 |
| Jun 17 2015 |
21642 |
506.24 |
| Jun 17 2015 |
30778 |
506.24 |
| Jun 10 2015 |
21874 |
506.24 |
| Jun 10 2015 |
30868 |
506.24 |
| Jun 03 2015 |
22028 |
506.24 |
| Jun 03 2015 |
31068 |
506.24 |
| May 27 2015 |
21829 |
506.24 |
| May 27 2015 |
30778 |
506.24 |
| May 20 2015 |
21912 |
506.24 |
| May 20 2015 |
30798 |
506.24 |
| May 13 2015 |
22189 |
506.24 |
| May 13 2015 |
30888 |
506.24 |
| May 06 2015 |
21965 |
506.24 |
| May 06 2015 |
30494 |
506.24 |
| Apr 29 2015 |
22247 |
506.24 |
| Apr 29 2015 |
30757 |
506.24 |
| Apr 22 2015 |
22305 |
506.24 |
| Apr 22 2015 |
30887 |
506.24 |
| Apr 15 2015 |
21874 |
506.24 |
| Apr 15 2015 |
30478 |
506.24 |
| Apr 08 2015 |
21993 |
506.52 |
| Apr 08 2015 |
30670 |
506.52 |
| Apr 01 2015 |
22152 |
506.52 |
| Apr 01 2015 |
31238 |
506.52 |
| Mar 25 2015 |
21542 |
506.52 |
| Mar 25 2015 |
30397 |
506.52 |
| Mar 18 2015 |
19638 |
495.25 |
| Mar 18 2015 |
28038 |
495.25 |
| Mar 11 2015 |
20089 |
495.25 |
| Mar 11 2015 |
28791 |
495.25 |
| Mar 04 2015 |
20449 |
495.25 |
| Mar 04 2015 |
29132 |
495.25 |
| Feb 25 2015 |
20482 |
495.25 |
| Feb 25 2015 |
29141 |
495.25 |
| Feb 18 2015 |
22586 |
516.67 |
| Feb 18 2015 |
31792 |
516.67 |
| Feb 11 2015 |
22582 |
516.67 |
| Feb 11 2015 |
31804 |
516.67 |
| Feb 04 2015 |
22640 |
516.67 |
| Feb 04 2015 |
31825 |
516.67 |
| Jan 28 2015 |
22587 |
516.67 |
| Jan 28 2015 |
31815 |
516.67 |
| Jan 21 2015 |
22626 |
516.67 |
| Jan 21 2015 |
31852 |
516.67 |
