| May 01 2019 |
5245 |
364.29 |
| Apr 01 2019 |
5309 |
364.29 |
| Mar 01 2019 |
5233 |
364.29 |
| Feb 01 2019 |
5188 |
364.29 |
| Jan 01 2019 |
4279 |
364.29 |
| Dec 01 2018 |
5170 |
364.29 |
| Nov 01 2018 |
4277 |
364.29 |
| Oct 01 2018 |
4365 |
364.29 |
| Sep 01 2018 |
4215 |
364.29 |
| Aug 01 2018 |
4120 |
364.29 |
| Jul 01 2018 |
4077 |
364.29 |
| Jun 01 2018 |
3929 |
364.29 |
| May 01 2018 |
3386 |
364.29 |
| Apr 01 2018 |
2586 |
364.29 |
| Mar 01 2018 |
2215 |
364.29 |
| Feb 01 2018 |
2181 |
364.29 |
| Dec 01 2017 |
2101 |
364.29 |
| Aug 11 2017 |
3690 |
363.85 |
| Aug 11 2017 |
5723 |
363.85 |
| Aug 04 2017 |
3751 |
363.85 |
| Aug 04 2017 |
5793 |
363.85 |
| Jul 28 2017 |
3777 |
363.85 |
| Jul 28 2017 |
5862 |
363.85 |
| Jul 21 2017 |
3866 |
363.85 |
| Jul 21 2017 |
5959 |
363.85 |
| Jul 14 2017 |
5962 |
389.39 |
| Jul 14 2017 |
8873 |
389.39 |
| Jul 07 2017 |
6778 |
397.9 |
| Jul 07 2017 |
9953 |
397.9 |
| Jun 30 2017 |
6824 |
397.9 |
| Jun 30 2017 |
9996 |
397.9 |
| Jun 23 2017 |
7801 |
397.9 |
| Jun 23 2017 |
10069 |
397.9 |
| Jun 16 2017 |
7889 |
397.9 |
| Jun 16 2017 |
10078 |
397.9 |
| Jun 09 2017 |
7938 |
397.9 |
| Jun 09 2017 |
9969 |
397.9 |
| Jun 02 2017 |
7983 |
397.9 |
| Jun 02 2017 |
10185 |
397.9 |
| May 26 2017 |
8064 |
397.9 |
| May 26 2017 |
10232 |
397.9 |
| May 19 2017 |
8115 |
397.9 |
| May 19 2017 |
10347 |
397.9 |
| May 12 2017 |
8268 |
397.9 |
| May 12 2017 |
10425 |
397.9 |
| May 05 2017 |
8281 |
397.9 |
| May 05 2017 |
10466 |
397.9 |
| Apr 28 2017 |
8141 |
397.9 |
| Apr 28 2017 |
10379 |
397.9 |
| Apr 21 2017 |
8296 |
397.9 |
| Apr 21 2017 |
10478 |
397.9 |
| Apr 14 2017 |
8334 |
397.9 |
| Apr 14 2017 |
10534 |
397.9 |
| Apr 07 2017 |
8425 |
397.9 |
| Apr 07 2017 |
10366 |
397.9 |
| Mar 31 2017 |
8670 |
397.9 |
| Mar 31 2017 |
10541 |
397.9 |
| Mar 24 2017 |
8601 |
397.9 |
| Mar 24 2017 |
10437 |
397.9 |
| Mar 17 2017 |
8663 |
397.9 |
| Mar 17 2017 |
10509 |
397.9 |
| Mar 10 2017 |
9792 |
407.96 |
| Mar 10 2017 |
2295 |
335.12 |
| Mar 10 2017 |
11908 |
407.96 |
| Mar 03 2017 |
9742 |
407.96 |
| Mar 03 2017 |
2295 |
335.12 |
| Mar 03 2017 |
9945 |
418.21 |
| Mar 03 2017 |
11174 |
402.66 |
| Feb 24 2017 |
2328 |
335.12 |
| Feb 24 2017 |
9707 |
407.96 |
| Feb 24 2017 |
14155 |
456.55 |
| Feb 24 2017 |
11209 |
402.66 |
| Feb 17 2017 |
2277 |
335.12 |
| Feb 17 2017 |
9546 |
407.96 |
| Feb 17 2017 |
14168 |
456.55 |
| Feb 17 2017 |
11258 |
402.66 |
| Feb 10 2017 |
9572 |
407.96 |
| Feb 10 2017 |
2313 |
335.12 |
| Feb 10 2017 |
14332 |
456.55 |
| Feb 10 2017 |
11329 |
402.66 |
| Feb 03 2017 |
14292 |
456.55 |
| Feb 03 2017 |
9591 |
407.96 |
| Feb 03 2017 |
2316 |
335.12 |
| Feb 03 2017 |
11319 |
402.66 |
| Jan 27 2017 |
2315 |
335.12 |
| Jan 27 2017 |
9608 |
407.96 |
| Jan 27 2017 |
14274 |
456.55 |
| Jan 27 2017 |
11326 |
402.66 |
| Jan 20 2017 |
2310 |
335.12 |
| Jan 20 2017 |
9604 |
407.96 |
| Jan 20 2017 |
14226 |
456.55 |
| Jan 20 2017 |
11308 |
402.66 |
| Jan 13 2017 |
14210 |
456.55 |
| Jan 13 2017 |
2310 |
335.12 |
| Jan 13 2017 |
9607 |
407.96 |
| Jan 13 2017 |
11303 |
402.66 |
| Jan 06 2017 |
14210 |
456.55 |
| Jan 06 2017 |
8699 |
399.29 |
| Jan 06 2017 |
2310 |
335.12 |
| Jan 06 2017 |
10861 |
399.29 |
| Dec 30 2016 |
8702 |
399.29 |
| Dec 30 2016 |
2314 |
335.12 |
| Dec 30 2016 |
14210 |
456.55 |
| Dec 30 2016 |
10862 |
399.29 |
| Dec 23 2016 |
14210 |
456.55 |
| Dec 23 2016 |
8702 |
399.29 |
| Dec 23 2016 |
2314 |
335.12 |
| Dec 23 2016 |
10862 |
399.29 |
| Dec 16 2016 |
14210 |
456.55 |
| Dec 16 2016 |
2314 |
335.12 |
| Dec 16 2016 |
8702 |
399.29 |
| Dec 16 2016 |
10861 |
399.29 |
| Dec 09 2016 |
2314 |
335.12 |
| Dec 09 2016 |
8703 |
399.29 |
| Dec 09 2016 |
14209 |
456.55 |
| Dec 09 2016 |
10865 |
399.29 |
| Dec 02 2016 |
8703 |
399.29 |
| Dec 02 2016 |
2314 |
335.12 |
| Dec 02 2016 |
14209 |
456.55 |
| Dec 02 2016 |
10866 |
399.29 |
| Nov 25 2016 |
14209 |
456.55 |
| Nov 25 2016 |
2310 |
335.12 |
| Nov 25 2016 |
8700 |
399.29 |
| Nov 25 2016 |
10865 |
399.29 |
| Nov 18 2016 |
2310 |
335.12 |
| Nov 18 2016 |
8700 |
399.29 |
| Nov 18 2016 |
14209 |
456.55 |
| Nov 18 2016 |
10865 |
399.29 |
| Nov 11 2016 |
8700 |
399.29 |
| Nov 11 2016 |
2310 |
335.12 |
| Nov 11 2016 |
14194 |
456.55 |
| Nov 11 2016 |
10856 |
399.29 |
| Nov 04 2016 |
2310 |
335.12 |
| Nov 04 2016 |
8700 |
399.29 |
| Nov 04 2016 |
14194 |
456.55 |
| Nov 04 2016 |
10856 |
399.29 |
| Oct 28 2016 |
14212 |
456.55 |
| Oct 28 2016 |
2308 |
335.12 |
| Oct 28 2016 |
8700 |
399.29 |
| Oct 28 2016 |
10872 |
399.29 |
| Oct 21 2016 |
2308 |
335.12 |
| Oct 21 2016 |
8694 |
399.29 |
| Oct 21 2016 |
14225 |
456.55 |
| Oct 21 2016 |
10878 |
399.29 |
| Oct 14 2016 |
11908 |
430.25 |
| Oct 14 2016 |
2312 |
335.12 |
| Oct 14 2016 |
14236 |
456.55 |
| Oct 14 2016 |
13438 |
418.83 |
| Oct 07 2016 |
14238 |
456.55 |
| Oct 07 2016 |
11925 |
430.25 |
| Oct 07 2016 |
2312 |
335.12 |
| Oct 07 2016 |
13455 |
418.83 |
| Sep 30 2016 |
2341 |
335.12 |
| Sep 30 2016 |
11949 |
430.25 |
| Sep 30 2016 |
14245 |
456.55 |
| Sep 30 2016 |
13466 |
418.83 |
| Sep 23 2016 |
2337 |
335.12 |
| Sep 23 2016 |
11950 |
430.25 |
| Sep 23 2016 |
14081 |
456.55 |
| Sep 23 2016 |
13375 |
418.83 |
| Sep 16 2016 |
2335 |
335.12 |
| Sep 16 2016 |
12005 |
430.25 |
| Sep 16 2016 |
14024 |
456.55 |
| Sep 16 2016 |
13401 |
418.83 |
| Sep 09 2016 |
2418 |
335.12 |
| Sep 09 2016 |
12079 |
430.25 |
| Sep 09 2016 |
14141 |
456.55 |
| Sep 09 2016 |
13465 |
418.83 |
| Sep 02 2016 |
2466 |
335.12 |
| Sep 02 2016 |
12249 |
430.25 |
| Sep 02 2016 |
14180 |
456.55 |
| Sep 02 2016 |
13610 |
418.83 |
| Aug 26 2016 |
12298 |
430.25 |
| Aug 26 2016 |
2418 |
335.12 |
| Aug 26 2016 |
15140 |
467.83 |
| Aug 26 2016 |
13368 |
418.83 |
| Aug 19 2016 |
15170 |
467.83 |
| Aug 19 2016 |
12341 |
430.25 |
| Aug 19 2016 |
2459 |
335.12 |
| Aug 19 2016 |
13391 |
418.83 |
| Aug 12 2016 |
2832 |
335.12 |
| Aug 12 2016 |
12489 |
430.25 |
| Aug 12 2016 |
15187 |
467.83 |
| Aug 12 2016 |
11656 |
396.91 |
| Aug 05 2016 |
17132 |
475.27 |
| Aug 05 2016 |
2840 |
335.12 |
| Aug 05 2016 |
15250 |
467.83 |
| Aug 05 2016 |
16887 |
432.77 |
| Jul 29 2016 |
15117 |
467.83 |
| Jul 29 2016 |
2837 |
335.12 |
| Jul 29 2016 |
17188 |
475.27 |
| Jul 29 2016 |
17000 |
432.77 |
| Jul 22 2016 |
15232 |
467.83 |
| Jul 22 2016 |
2937 |
335.12 |
| Jul 22 2016 |
17404 |
475.27 |
| Jul 22 2016 |
17182 |
432.77 |
| Jun 22 2016 |
15302 |
466.1 |
| Jun 22 2016 |
17703 |
475.27 |
| Jun 22 2016 |
2970 |
335.12 |
| Jun 22 2016 |
17715 |
429.55 |
| Jun 15 2016 |
15509 |
466.1 |
| Jun 15 2016 |
17752 |
475.27 |
| Jun 15 2016 |
3171 |
339.38 |
| Jun 15 2016 |
14010 |
403.46 |
| Jun 08 2016 |
20234 |
501.17 |
| Jun 08 2016 |
3198 |
339.38 |
| Jun 08 2016 |
15563 |
466.1 |
| Jun 08 2016 |
14053 |
403.46 |
| Jun 01 2016 |
3362 |
339.38 |
| Jun 01 2016 |
22232 |
525.2 |
| Jun 01 2016 |
15663 |
466.1 |
| Jun 01 2016 |
14299 |
403.46 |
| May 25 2016 |
22111 |
525.2 |
| May 25 2016 |
3339 |
339.38 |
| May 25 2016 |
15630 |
466.1 |
| May 25 2016 |
14267 |
403.46 |
| May 18 2016 |
3343 |
339.38 |
| May 18 2016 |
5539 |
353.55 |
| May 18 2016 |
15735 |
466.1 |
| May 18 2016 |
14353 |
403.46 |
| May 11 2016 |
15794 |
466.1 |
| May 11 2016 |
5527 |
353.55 |
| May 11 2016 |
3291 |
339.38 |
| May 11 2016 |
14315 |
403.46 |
| May 04 2016 |
3328 |
339.38 |
| May 04 2016 |
5454 |
353.55 |
| May 04 2016 |
15705 |
466.1 |
| May 04 2016 |
14293 |
403.46 |
| Apr 27 2016 |
4932 |
344.55 |
| Apr 27 2016 |
3438 |
339.38 |
| Apr 27 2016 |
15923 |
466.1 |
| Apr 27 2016 |
14538 |
403.46 |
| Apr 20 2016 |
11785 |
429.37 |
| Apr 20 2016 |
3806 |
347.8 |
| Apr 20 2016 |
4995 |
344.55 |
| Apr 20 2016 |
14558 |
403.46 |
| Apr 13 2016 |
4938 |
344.55 |
| Apr 13 2016 |
3846 |
347.8 |
| Apr 13 2016 |
12091 |
429.37 |
| Apr 13 2016 |
14534 |
403.46 |
| Apr 06 2016 |
12368 |
429.37 |
| Apr 06 2016 |
4965 |
344.55 |
| Apr 06 2016 |
3910 |
347.8 |
| Apr 06 2016 |
14673 |
403.46 |
| Mar 30 2016 |
12234 |
429.37 |
| Mar 30 2016 |
4891 |
344.55 |
| Mar 30 2016 |
3811 |
347.8 |
| Mar 30 2016 |
14518 |
403.46 |
| Mar 23 2016 |
3941 |
347.8 |
| Mar 23 2016 |
4912 |
344.55 |
| Mar 23 2016 |
12499 |
429.37 |
| Mar 23 2016 |
14670 |
403.46 |
| Mar 16 2016 |
3930 |
347.8 |
| Mar 16 2016 |
4827 |
344.55 |
| Mar 16 2016 |
12591 |
429.37 |
| Mar 16 2016 |
14622 |
403.46 |
| Mar 09 2016 |
4244 |
354.15 |
| Mar 09 2016 |
4825 |
344.55 |
| Mar 09 2016 |
12656 |
429.37 |
| Mar 09 2016 |
12635 |
389.62 |
| Mar 02 2016 |
12026 |
425.65 |
| Mar 02 2016 |
4253 |
354.15 |
| Mar 02 2016 |
4833 |
344.55 |
| Mar 02 2016 |
6804 |
340.64 |
| Feb 24 2016 |
4238 |
354.15 |
| Feb 24 2016 |
4824 |
344.55 |
| Feb 24 2016 |
12038 |
425.65 |
| Feb 24 2016 |
6801 |
340.64 |
| Feb 17 2016 |
4848 |
344.55 |
| Feb 17 2016 |
4264 |
354.15 |
| Feb 17 2016 |
4451 |
346.33 |
| Feb 17 2016 |
6861 |
340.64 |
| Feb 10 2016 |
4447 |
346.33 |
| Feb 10 2016 |
4288 |
354.15 |
| Feb 10 2016 |
4887 |
344.55 |
| Feb 10 2016 |
6889 |
340.64 |
| Feb 03 2016 |
4890 |
344.55 |
| Feb 03 2016 |
4289 |
354.15 |
| Feb 03 2016 |
4476 |
346.33 |
| Feb 03 2016 |
6914 |
340.64 |
| Jan 27 2016 |
4908 |
344.55 |
| Jan 27 2016 |
4289 |
354.15 |
| Jan 27 2016 |
4492 |
346.33 |
| Jan 27 2016 |
6949 |
340.64 |
| Jan 20 2016 |
4927 |
344.55 |
| Jan 20 2016 |
4293 |
354.15 |
| Jan 20 2016 |
4499 |
346.33 |
| Jan 20 2016 |
6965 |
340.64 |
| Jan 13 2016 |
4294 |
343.7 |
| Jan 13 2016 |
4936 |
344.55 |
| Jan 13 2016 |
4293 |
354.15 |
| Jan 13 2016 |
6974 |
340.64 |
| Jan 06 2016 |
4293 |
354.15 |
| Jan 06 2016 |
4938 |
344.55 |
| Jan 06 2016 |
4294 |
343.7 |
| Jan 06 2016 |
6977 |
340.64 |
| Dec 30 2015 |
4939 |
344.55 |
| Dec 30 2015 |
4290 |
354.15 |
| Dec 30 2015 |
4294 |
343.7 |
| Dec 30 2015 |
6978 |
340.64 |
| Dec 23 2015 |
4939 |
344.55 |
| Dec 23 2015 |
4290 |
354.15 |
| Dec 23 2015 |
4294 |
343.7 |
| Dec 23 2015 |
6978 |
340.64 |
| Dec 16 2015 |
4290 |
354.15 |
| Dec 16 2015 |
4939 |
344.55 |
| Dec 16 2015 |
4294 |
343.7 |
| Dec 16 2015 |
6978 |
340.64 |
| Dec 09 2015 |
4290 |
354.15 |
| Dec 09 2015 |
4941 |
344.55 |
| Dec 09 2015 |
4294 |
343.7 |
| Dec 09 2015 |
6980 |
340.64 |
| Dec 02 2015 |
4942 |
344.55 |
| Dec 02 2015 |
4290 |
354.15 |
| Dec 02 2015 |
4294 |
343.7 |
| Dec 02 2015 |
6981 |
340.64 |
| Nov 25 2015 |
4294 |
343.7 |
| Nov 25 2015 |
4942 |
344.55 |
| Nov 25 2015 |
4290 |
354.15 |
| Nov 25 2015 |
6981 |
340.64 |
| Nov 18 2015 |
4290 |
354.15 |
| Nov 18 2015 |
4942 |
344.55 |
| Nov 18 2015 |
4294 |
343.7 |
| Nov 18 2015 |
6981 |
340.64 |
| Nov 11 2015 |
4290 |
354.15 |
| Nov 11 2015 |
4942 |
344.55 |
| Nov 11 2015 |
4290 |
343.7 |
| Nov 11 2015 |
6980 |
340.64 |
| Nov 04 2015 |
4290 |
343.7 |
| Nov 04 2015 |
4290 |
354.15 |
| Nov 04 2015 |
4942 |
344.55 |
| Nov 04 2015 |
6980 |
340.64 |
| Oct 28 2015 |
4935 |
344.55 |
| Oct 28 2015 |
4278 |
354.15 |
| Oct 28 2015 |
4291 |
343.7 |
| Oct 28 2015 |
6970 |
340.64 |
| Oct 21 2015 |
4291 |
343.7 |
| Oct 21 2015 |
4272 |
354.15 |
| Oct 21 2015 |
4942 |
344.55 |
| Oct 21 2015 |
6971 |
340.64 |
| Oct 14 2015 |
4295 |
343.7 |
| Oct 14 2015 |
4946 |
344.55 |
| Oct 14 2015 |
4272 |
354.15 |
| Oct 14 2015 |
6972 |
340.64 |
| Oct 07 2015 |
4945 |
344.55 |
| Oct 07 2015 |
4272 |
354.15 |
| Oct 07 2015 |
4292 |
343.7 |
| Oct 07 2015 |
6969 |
340.64 |
| Sep 30 2015 |
4946 |
344.55 |
| Sep 30 2015 |
4282 |
354.15 |
| Sep 30 2015 |
4296 |
343.7 |
| Sep 30 2015 |
6983 |
340.64 |
| Sep 23 2015 |
4300 |
354.15 |
| Sep 23 2015 |
4959 |
344.55 |
| Sep 23 2015 |
4315 |
343.7 |
| Sep 23 2015 |
7004 |
340.64 |
| Sep 16 2015 |
4284 |
343.7 |
| Sep 16 2015 |
4970 |
344.55 |
| Sep 16 2015 |
4294 |
354.15 |
| Sep 16 2015 |
6707 |
337.74 |
| Sep 09 2015 |
4296 |
354.15 |
| Sep 09 2015 |
4992 |
344.55 |
| Sep 09 2015 |
4277 |
343.7 |
| Sep 09 2015 |
6714 |
337.74 |
| Sep 02 2015 |
4247 |
354.15 |
| Sep 02 2015 |
4956 |
344.55 |
| Sep 02 2015 |
3680 |
334.08 |
| Sep 02 2015 |
6701 |
337.74 |
| Aug 26 2015 |
3756 |
334.08 |
| Aug 26 2015 |
5065 |
344.55 |
| Aug 26 2015 |
4376 |
354.15 |
| Aug 26 2015 |
6823 |
337.74 |
| Aug 19 2015 |
5076 |
344.55 |
| Aug 19 2015 |
4344 |
354.15 |
| Aug 19 2015 |
3897 |
334.08 |
| Aug 19 2015 |
6930 |
337.74 |
| Aug 12 2015 |
5127 |
344.55 |
| Aug 12 2015 |
4371 |
354.15 |
| Aug 12 2015 |
3866 |
334.08 |
| Aug 12 2015 |
7220 |
340.64 |
| Aug 05 2015 |
5111 |
344.55 |
| Aug 05 2015 |
4391 |
354.15 |
| Aug 05 2015 |
3917 |
334.08 |
| Aug 05 2015 |
6960 |
337.74 |
| Jul 29 2015 |
3928 |
334.08 |
| Jul 29 2015 |
5191 |
344.55 |
| Jul 29 2015 |
4349 |
354.15 |
| Jul 29 2015 |
7043 |
337.74 |
| Jul 22 2015 |
5177 |
344.55 |
| Jul 22 2015 |
4350 |
354.15 |
| Jul 22 2015 |
3938 |
334.08 |
| Jul 22 2015 |
7008 |
337.74 |
| Jul 15 2015 |
5248 |
344.55 |
| Jul 15 2015 |
4476 |
354.15 |
| Jul 15 2015 |
4106 |
334.08 |
| Jul 15 2015 |
7129 |
337.74 |
| Jul 08 2015 |
4975 |
364.65 |
| Jul 08 2015 |
5264 |
344.55 |
| Jul 08 2015 |
4142 |
334.08 |
| Jul 08 2015 |
7956 |
344.55 |
| Jul 01 2015 |
5331 |
344.55 |
| Jul 01 2015 |
5023 |
364.65 |
| Jul 01 2015 |
4177 |
334.08 |
| Jul 01 2015 |
8015 |
344.55 |
| Jun 24 2015 |
5010 |
364.65 |
| Jun 24 2015 |
5426 |
344.55 |
| Jun 24 2015 |
4209 |
334.08 |
| Jun 24 2015 |
8105 |
344.55 |
| Jun 17 2015 |
5032 |
364.65 |
| Jun 17 2015 |
5459 |
344.55 |
| Jun 17 2015 |
4212 |
334.08 |
| Jun 17 2015 |
8197 |
344.55 |
| Jun 10 2015 |
4234 |
334.08 |
| Jun 10 2015 |
5031 |
364.65 |
| Jun 10 2015 |
5507 |
344.55 |
| Jun 10 2015 |
8135 |
344.55 |
| Jun 03 2015 |
5305 |
341.27 |
| Jun 03 2015 |
5021 |
364.65 |
| Jun 03 2015 |
4320 |
334.08 |
| Jun 03 2015 |
7975 |
341.94 |
| May 27 2015 |
4995 |
364.65 |
| May 27 2015 |
5555 |
344.13 |
| May 27 2015 |
4266 |
334.08 |
| May 27 2015 |
8078 |
342.92 |
| May 20 2015 |
4326 |
334.08 |
| May 20 2015 |
4982 |
364.65 |
| May 20 2015 |
7761 |
369.5 |
| May 20 2015 |
10637 |
364.69 |
| May 13 2015 |
7774 |
369.5 |
| May 13 2015 |
5010 |
364.65 |
| May 13 2015 |
4368 |
334.08 |
| May 13 2015 |
10704 |
364.69 |
| May 06 2015 |
4915 |
342.54 |
| May 06 2015 |
11994 |
416.25 |
| May 06 2015 |
7241 |
335.88 |
| Apr 29 2015 |
21354 |
515.82 |
| Apr 29 2015 |
4979 |
342.54 |
| Apr 29 2015 |
8017 |
342.54 |
| Apr 22 2015 |
5035 |
342.54 |
| Apr 22 2015 |
21500 |
515.82 |
| Apr 22 2015 |
8063 |
342.54 |
| Apr 15 2015 |
21325 |
515.82 |
| Apr 15 2015 |
5075 |
342.54 |
| Apr 15 2015 |
8134 |
342.54 |
| Apr 08 2015 |
5072 |
342.54 |
| Apr 08 2015 |
21609 |
515.82 |
| Apr 08 2015 |
8177 |
342.54 |
| Apr 01 2015 |
21813 |
515.82 |
| Apr 01 2015 |
5139 |
342.54 |
| Apr 01 2015 |
8302 |
342.54 |
| Mar 25 2015 |
21602 |
515.82 |
| Mar 25 2015 |
4928 |
342.54 |
| Mar 25 2015 |
8078 |
342.54 |
| Mar 18 2015 |
9694 |
398.23 |
| Mar 18 2015 |
14731 |
398.23 |
| Mar 11 2015 |
9921 |
398.23 |
| Mar 11 2015 |
15189 |
398.23 |
| Mar 04 2015 |
10061 |
398.23 |
| Mar 04 2015 |
15351 |
398.23 |
| Feb 25 2015 |
10078 |
398.09 |
| Feb 25 2015 |
15363 |
398.09 |
| Feb 18 2015 |
9041 |
387.57 |
| Feb 18 2015 |
13953 |
387.57 |
| Feb 11 2015 |
9079 |
387.57 |
| Feb 11 2015 |
13980 |
387.57 |
| Feb 04 2015 |
9114 |
387.57 |
| Feb 04 2015 |
13993 |
387.57 |
| Jan 28 2015 |
9112 |
387.57 |
| Jan 28 2015 |
13992 |
387.57 |
| Jan 21 2015 |
9131 |
387.57 |
| Jan 21 2015 |
14017 |
387.57 |
