| Feb 14 2020 |
1948 |
368 |
| Feb 07 2020 |
1972 |
368 |
| Jan 31 2020 |
1976 |
368 |
| Jan 24 2020 |
2807 |
373.73 |
| Jan 24 2020 |
1975 |
368 |
| Jan 24 2020 |
4144 |
373.73 |
| Jan 17 2020 |
1975 |
368 |
| Jan 17 2020 |
2815 |
373.73 |
| Jan 17 2020 |
4125 |
373.73 |
| Jan 10 2020 |
1975 |
368 |
| Jan 10 2020 |
2815 |
373.73 |
| Jan 10 2020 |
4126 |
373.73 |
| Jan 03 2020 |
1975 |
368 |
| Jan 03 2020 |
2816 |
373.73 |
| Jan 03 2020 |
4127 |
373.73 |
| Dec 27 2019 |
1973 |
368 |
| Dec 27 2019 |
2816 |
373.73 |
| Dec 27 2019 |
4128 |
373.73 |
| Dec 20 2019 |
1973 |
368 |
| Dec 20 2019 |
2816 |
373.73 |
| Dec 20 2019 |
4128 |
373.73 |
| Dec 13 2019 |
1973 |
368 |
| Dec 13 2019 |
2816 |
373.73 |
| Dec 13 2019 |
4128 |
373.73 |
| Dec 06 2019 |
2816 |
373.73 |
| Dec 06 2019 |
1973 |
368 |
| Dec 06 2019 |
4129 |
373.73 |
| Nov 29 2019 |
1973 |
368 |
| Nov 29 2019 |
2816 |
373.73 |
| Nov 29 2019 |
4142 |
373.73 |
| Nov 22 2019 |
1973 |
368 |
| Nov 22 2019 |
2816 |
373.73 |
| Nov 22 2019 |
4142 |
373.73 |
| Nov 15 2019 |
2816 |
373.73 |
| Nov 15 2019 |
1973 |
368 |
| Nov 15 2019 |
4143 |
373.73 |
| Nov 08 2019 |
1973 |
368 |
| Nov 08 2019 |
2811 |
373.73 |
| Nov 08 2019 |
4129 |
373.73 |
| Nov 01 2019 |
2741 |
373.73 |
| Nov 01 2019 |
1973 |
368 |
| Nov 01 2019 |
4066 |
373.73 |
| Oct 25 2019 |
2741 |
373.73 |
| Oct 25 2019 |
1973 |
368 |
| Oct 25 2019 |
4070 |
373.73 |
| Oct 18 2019 |
1973 |
368 |
| Oct 18 2019 |
2751 |
373.73 |
| Oct 18 2019 |
4073 |
373.73 |
| Oct 11 2019 |
1972 |
368 |
| Oct 11 2019 |
2749 |
373.73 |
| Oct 11 2019 |
4071 |
373.73 |
| Oct 04 2019 |
1971 |
368 |
| Oct 04 2019 |
2757 |
373.73 |
| Oct 04 2019 |
4079 |
373.73 |
| Sep 27 2019 |
2756 |
373.73 |
| Sep 27 2019 |
1971 |
368 |
| Sep 27 2019 |
4112 |
373.73 |
| Sep 20 2019 |
1995 |
368 |
| Sep 20 2019 |
2757 |
373.73 |
| Sep 20 2019 |
4116 |
373.73 |
| Sep 13 2019 |
2006 |
368 |
| Sep 13 2019 |
2773 |
373.73 |
| Sep 13 2019 |
4129 |
373.73 |
| Sep 06 2019 |
2824 |
373.73 |
| Sep 06 2019 |
2011 |
368 |
| Sep 06 2019 |
4188 |
373.73 |
| Aug 30 2019 |
2024 |
368 |
| Aug 30 2019 |
2859 |
373.73 |
| Aug 30 2019 |
4224 |
373.73 |
| Aug 23 2019 |
2046 |
368 |
| Aug 23 2019 |
2890 |
373.73 |
| Aug 23 2019 |
4261 |
373.73 |
| Aug 16 2019 |
2094 |
368 |
| Aug 16 2019 |
2907 |
373.73 |
| Aug 16 2019 |
4281 |
373.73 |
| Aug 09 2019 |
2915 |
373.73 |
| Aug 09 2019 |
2083 |
368 |
| Aug 09 2019 |
4304 |
373.73 |
| Aug 02 2019 |
2088 |
368 |
| Aug 02 2019 |
2951 |
373.73 |
| Aug 02 2019 |
4343 |
373.73 |
| Jul 26 2019 |
2099 |
368 |
| Jul 26 2019 |
2976 |
373.73 |
| Jul 26 2019 |
4408 |
373.73 |
| Jul 19 2019 |
2120 |
368 |
| Jul 19 2019 |
3038 |
373.73 |
| Jul 19 2019 |
4430 |
373.73 |
| Jul 12 2019 |
2109 |
368 |
| Jul 12 2019 |
3067 |
373.73 |
| Jul 12 2019 |
4548 |
373.73 |
| Jul 05 2019 |
2121 |
368 |
| Jul 05 2019 |
3220 |
373.73 |
| Jul 05 2019 |
4736 |
373.73 |
| Jun 28 2019 |
2143 |
368 |
| Jun 28 2019 |
3243 |
373.73 |
| Jun 28 2019 |
4807 |
373.73 |
| Jun 21 2019 |
3249 |
373.73 |
| Jun 21 2019 |
2137 |
368 |
| Jun 21 2019 |
4767 |
373.73 |
| Jun 14 2019 |
2111 |
368 |
| Jun 14 2019 |
3257 |
373.73 |
| Jun 14 2019 |
4790 |
373.73 |
| Jun 07 2019 |
2155 |
368 |
| Jun 07 2019 |
3284 |
373.73 |
| Jun 07 2019 |
4866 |
373.73 |
| May 31 2019 |
3259 |
373.73 |
| May 31 2019 |
2210 |
368 |
| May 31 2019 |
4860 |
373.73 |
| May 24 2019 |
2182 |
368 |
| May 24 2019 |
3244 |
373.73 |
| May 24 2019 |
4913 |
373.73 |
| May 17 2019 |
3270 |
373.73 |
| May 17 2019 |
2218 |
368 |
| May 17 2019 |
4964 |
373.73 |
| May 10 2019 |
3288 |
373.73 |
| May 10 2019 |
2221 |
368 |
| May 10 2019 |
4907 |
373.73 |
| May 03 2019 |
3830 |
378.72 |
| May 03 2019 |
2225 |
368 |
| May 03 2019 |
3337 |
373.73 |
| May 03 2019 |
5210 |
376.23 |
| Apr 26 2019 |
5991 |
405.33 |
| Apr 26 2019 |
2217 |
368 |
| Apr 26 2019 |
3358 |
373.73 |
| Apr 26 2019 |
7637 |
399.01 |
| Apr 19 2019 |
6087 |
405.33 |
| Apr 19 2019 |
2231 |
368 |
| Apr 19 2019 |
3296 |
373.73 |
| Apr 19 2019 |
7627 |
399.01 |
| Apr 18 2019 |
3297 |
373.73 |
| Apr 18 2019 |
6096 |
405.33 |
| Apr 18 2019 |
2233 |
368 |
| Apr 12 2019 |
6201 |
405.33 |
| Apr 12 2019 |
2260 |
368 |
| Apr 12 2019 |
3258 |
373.73 |
| Apr 12 2019 |
7673 |
399.01 |
| Apr 05 2019 |
6078 |
405.33 |
| Apr 05 2019 |
2195 |
368 |
| Apr 05 2019 |
8843 |
439.11 |
| Apr 05 2019 |
6512 |
390.66 |
| Mar 29 2019 |
6005 |
405.33 |
| Mar 29 2019 |
2103 |
368 |
| Mar 29 2019 |
8780 |
439.11 |
| Mar 29 2019 |
6491 |
390.66 |
| Mar 22 2019 |
8684 |
439.11 |
| Mar 22 2019 |
5986 |
405.33 |
| Mar 22 2019 |
6464 |
390.66 |
| Mar 15 2019 |
5975 |
405.33 |
| Mar 15 2019 |
8827 |
439.11 |
| Mar 15 2019 |
6533 |
390.66 |
| Mar 08 2019 |
5941 |
405.33 |
| Mar 08 2019 |
8655 |
439.11 |
| Mar 08 2019 |
6439 |
390.66 |
| Mar 01 2019 |
5955 |
405.33 |
| Mar 01 2019 |
8734 |
439.11 |
| Mar 01 2019 |
6483 |
390.66 |
| Feb 22 2019 |
8743 |
439.11 |
| Feb 22 2019 |
5979 |
405.33 |
| Feb 22 2019 |
6510 |
390.66 |
| Feb 15 2019 |
5940 |
405.33 |
| Feb 15 2019 |
8738 |
439.11 |
| Feb 15 2019 |
6487 |
390.66 |
| Feb 08 2019 |
5904 |
405.33 |
| Feb 08 2019 |
8687 |
439.11 |
| Feb 08 2019 |
6464 |
390.66 |
| Feb 01 2019 |
5186 |
396.25 |
| Feb 01 2019 |
8686 |
439.11 |
| Feb 01 2019 |
3767 |
361.74 |
| Jan 25 2019 |
5190 |
396.25 |
| Jan 25 2019 |
14397 |
504.49 |
| Jan 25 2019 |
6200 |
387.89 |
| Jan 18 2019 |
2123 |
346.89 |
| Jan 18 2019 |
14460 |
504.49 |
| Jan 18 2019 |
2798 |
346.89 |
| Jan 11 2019 |
2122 |
346.89 |
| Jan 11 2019 |
14460 |
504.49 |
| Jan 11 2019 |
2799 |
346.89 |
| Jan 04 2019 |
14461 |
504.49 |
| Jan 04 2019 |
2126 |
346.89 |
| Jan 04 2019 |
2800 |
346.89 |
| Dec 28 2018 |
2126 |
346.89 |
| Dec 28 2018 |
14461 |
504.49 |
| Dec 28 2018 |
2800 |
346.89 |
| Dec 21 2018 |
2126 |
346.89 |
| Dec 21 2018 |
14461 |
504.49 |
| Dec 21 2018 |
2800 |
346.89 |
| Dec 14 2018 |
14461 |
504.49 |
| Dec 14 2018 |
2126 |
346.89 |
| Dec 14 2018 |
2800 |
346.89 |
| Dec 07 2018 |
2124 |
346.89 |
| Dec 07 2018 |
14461 |
504.49 |
| Dec 07 2018 |
2800 |
346.89 |
| Nov 30 2018 |
14461 |
504.49 |
| Nov 30 2018 |
2124 |
346.89 |
| Nov 30 2018 |
2800 |
346.89 |
| Nov 23 2018 |
14461 |
504.49 |
| Nov 23 2018 |
2124 |
346.89 |
| Nov 23 2018 |
2800 |
346.89 |
| Nov 16 2018 |
2124 |
346.89 |
| Nov 16 2018 |
14461 |
504.49 |
| Nov 16 2018 |
2800 |
346.89 |
| Nov 09 2018 |
2124 |
346.89 |
| Nov 09 2018 |
14462 |
504.49 |
| Nov 09 2018 |
2800 |
346.89 |
| Nov 02 2018 |
2124 |
346.89 |
| Nov 02 2018 |
14462 |
504.49 |
| Nov 02 2018 |
2789 |
346.89 |
| Oct 26 2018 |
14456 |
504.49 |
| Oct 26 2018 |
2124 |
346.89 |
| Oct 26 2018 |
2786 |
346.89 |
| Oct 19 2018 |
2124 |
346.89 |
| Oct 19 2018 |
14478 |
504.49 |
| Oct 19 2018 |
2788 |
346.89 |
| Oct 12 2018 |
2122 |
346.89 |
| Oct 12 2018 |
14423 |
504.49 |
| Oct 12 2018 |
2784 |
346.89 |
| Oct 05 2018 |
14441 |
504.49 |
| Oct 05 2018 |
2122 |
346.89 |
| Oct 05 2018 |
2800 |
346.89 |
| Sep 28 2018 |
2123 |
346.89 |
| Sep 28 2018 |
14109 |
504.49 |
| Sep 28 2018 |
2777 |
346.89 |
| Sep 21 2018 |
2113 |
346.89 |
| Sep 21 2018 |
14066 |
504.49 |
| Sep 21 2018 |
2780 |
346.89 |
| Sep 14 2018 |
2118 |
346.89 |
| Sep 14 2018 |
14134 |
504.49 |
| Sep 14 2018 |
2789 |
346.89 |
| Sep 07 2018 |
14387 |
504.49 |
| Sep 07 2018 |
2027 |
344.31 |
| Sep 07 2018 |
2675 |
344.31 |
| Aug 31 2018 |
14418 |
504.49 |
| Aug 31 2018 |
2050 |
344.31 |
| Aug 31 2018 |
2687 |
344.31 |
| Aug 24 2018 |
14468 |
504.49 |
| Aug 24 2018 |
1991 |
344.31 |
| Aug 24 2018 |
2659 |
344.31 |
| Aug 17 2018 |
2015 |
344.31 |
| Aug 17 2018 |
14397 |
504.49 |
| Aug 17 2018 |
2662 |
344.31 |
| Aug 10 2018 |
2031 |
344.31 |
| Aug 10 2018 |
14414 |
504.49 |
| Aug 10 2018 |
2747 |
344.31 |
| Aug 03 2018 |
2072 |
344.31 |
| Aug 03 2018 |
14607 |
504.49 |
| Aug 03 2018 |
2788 |
344.31 |
| Jul 27 2018 |
2072 |
344.31 |
| Jul 27 2018 |
14790 |
504.49 |
| Jul 27 2018 |
2801 |
344.31 |
| Jul 20 2018 |
2112 |
344.31 |
| Jul 20 2018 |
14732 |
504.49 |
| Jul 20 2018 |
2859 |
344.31 |
| Jul 13 2018 |
14934 |
504.49 |
| Jul 13 2018 |
1975 |
344.31 |
| Jul 13 2018 |
2781 |
344.31 |
| Jul 06 2018 |
1852 |
344.31 |
| Jul 06 2018 |
14760 |
504.49 |
| Jul 06 2018 |
2576 |
344.31 |
| Jun 29 2018 |
14767 |
504.49 |
| Jun 29 2018 |
1866 |
344.31 |
| Jun 29 2018 |
2583 |
344.31 |
| Jun 22 2018 |
2000 |
345.13 |
| Jun 22 2018 |
15031 |
504.49 |
| Jun 22 2018 |
2740 |
345.13 |
| Jun 15 2018 |
15146 |
504.49 |
| Jun 15 2018 |
2050 |
345.13 |
| Jun 15 2018 |
2770 |
345.13 |
| Jun 08 2018 |
2101 |
345.13 |
| Jun 08 2018 |
15229 |
504.49 |
| Jun 08 2018 |
2840 |
345.13 |
| Jun 01 2018 |
15646 |
504.49 |
| Jun 01 2018 |
2119 |
345.13 |
| Jun 01 2018 |
3041 |
345.13 |
| May 25 2018 |
2180 |
345.13 |
| May 25 2018 |
15706 |
504.49 |
| May 25 2018 |
3115 |
345.13 |
| May 18 2018 |
15848 |
504.49 |
| May 18 2018 |
2192 |
345.13 |
| May 18 2018 |
3070 |
345.13 |
| May 11 2018 |
2181 |
345.13 |
| May 11 2018 |
15893 |
504.49 |
| May 11 2018 |
3136 |
345.13 |
| May 04 2018 |
2278 |
345.13 |
| May 04 2018 |
16172 |
504.49 |
| May 04 2018 |
3212 |
345.13 |
| Apr 27 2018 |
2902 |
356.26 |
| Apr 27 2018 |
16049 |
504.49 |
| Apr 27 2018 |
4010 |
356.26 |
| Apr 20 2018 |
2942 |
356.26 |
| Apr 20 2018 |
4058 |
356.26 |
| Apr 13 2018 |
2961 |
356.26 |
| Apr 13 2018 |
4065 |
356.26 |
| Apr 06 2018 |
2961 |
356.26 |
| Apr 06 2018 |
4085 |
356.26 |
| Mar 30 2018 |
2981 |
356.26 |
| Mar 30 2018 |
4154 |
356.26 |
| Mar 23 2018 |
2994 |
356.26 |
| Mar 23 2018 |
4205 |
356.26 |
| Mar 16 2018 |
3002 |
356.26 |
| Mar 16 2018 |
4226 |
356.26 |
| Mar 09 2018 |
3008 |
356.26 |
| Mar 09 2018 |
4257 |
356.26 |
| Mar 02 2018 |
3021 |
356.26 |
| Mar 02 2018 |
4408 |
356.26 |
| Feb 23 2018 |
3048 |
356.26 |
| Feb 23 2018 |
4441 |
356.26 |
| Feb 16 2018 |
3665 |
394.21 |
| Feb 16 2018 |
3047 |
356.26 |
| Feb 16 2018 |
3966 |
370.82 |
| Feb 16 2018 |
4045 |
351.19 |
| Feb 09 2018 |
2998 |
355.35 |
| Feb 09 2018 |
3731 |
394.21 |
| Feb 09 2018 |
3957 |
370.82 |
| Feb 09 2018 |
4611 |
358.44 |
| Feb 02 2018 |
3737 |
394.21 |
| Feb 02 2018 |
4040 |
371.59 |
| Feb 02 2018 |
3959 |
370.82 |
| Feb 02 2018 |
5772 |
371.33 |
| Jan 26 2018 |
3737 |
394.21 |
| Jan 26 2018 |
4044 |
371.59 |
| Jan 26 2018 |
3973 |
370.82 |
| Jan 26 2018 |
5783 |
371.33 |
| Jan 19 2018 |
4044 |
371.59 |
| Jan 19 2018 |
3737 |
394.21 |
| Jan 19 2018 |
3973 |
370.82 |
| Jan 19 2018 |
5780 |
371.33 |
| Jan 12 2018 |
3722 |
394.21 |
| Jan 12 2018 |
4054 |
371.59 |
| Jan 12 2018 |
3980 |
370.82 |
| Jan 12 2018 |
5792 |
371.33 |
| Jan 05 2018 |
3980 |
370.82 |
| Jan 05 2018 |
4059 |
371.59 |
| Jan 05 2018 |
3722 |
394.21 |
| Jan 05 2018 |
5798 |
371.33 |
| Dec 29 2017 |
4059 |
371.59 |
| Dec 29 2017 |
3730 |
394.21 |
| Dec 29 2017 |
3980 |
370.82 |
| Dec 29 2017 |
5798 |
371.33 |
| Dec 22 2017 |
4059 |
371.59 |
| Dec 22 2017 |
3730 |
394.21 |
| Dec 22 2017 |
3980 |
370.82 |
| Dec 22 2017 |
5798 |
371.33 |
| Dec 15 2017 |
3980 |
370.82 |
| Dec 15 2017 |
4058 |
371.59 |
| Dec 15 2017 |
3730 |
394.21 |
| Dec 15 2017 |
5797 |
371.33 |
| Dec 08 2017 |
3980 |
370.82 |
| Dec 08 2017 |
4058 |
371.59 |
| Dec 08 2017 |
3730 |
394.21 |
| Dec 08 2017 |
5797 |
371.33 |
| Dec 01 2017 |
4058 |
371.59 |
| Dec 01 2017 |
3730 |
394.21 |
| Dec 01 2017 |
3980 |
370.82 |
| Dec 01 2017 |
5797 |
371.33 |
| Nov 24 2017 |
3980 |
370.82 |
| Nov 24 2017 |
3730 |
394.21 |
| Nov 24 2017 |
4058 |
371.59 |
| Nov 24 2017 |
5797 |
371.33 |
| Nov 17 2017 |
3980 |
370.82 |
| Nov 17 2017 |
3730 |
394.21 |
| Nov 17 2017 |
4058 |
371.59 |
| Nov 17 2017 |
5797 |
371.33 |
| Nov 10 2017 |
3730 |
394.21 |
| Nov 10 2017 |
4058 |
371.59 |
| Nov 10 2017 |
3985 |
370.82 |
| Nov 10 2017 |
5799 |
371.33 |
| Nov 03 2017 |
4058 |
371.59 |
| Nov 03 2017 |
3730 |
394.21 |
| Nov 03 2017 |
3985 |
370.82 |
| Nov 03 2017 |
5799 |
371.33 |
| Oct 27 2017 |
4018 |
370.82 |
| Oct 27 2017 |
4058 |
371.59 |
| Oct 27 2017 |
3730 |
394.21 |
| Oct 27 2017 |
5828 |
371.33 |
| Oct 20 2017 |
3723 |
394.21 |
| Oct 20 2017 |
4067 |
371.59 |
| Oct 20 2017 |
3993 |
370.82 |
| Oct 20 2017 |
5811 |
371.33 |
| Oct 13 2017 |
4066 |
371.59 |
| Oct 13 2017 |
3729 |
394.21 |
| Oct 13 2017 |
4009 |
370.82 |
| Oct 13 2017 |
5826 |
371.33 |
| Oct 06 2017 |
3729 |
394.21 |
| Oct 06 2017 |
4066 |
371.59 |
| Oct 06 2017 |
4012 |
370.82 |
| Oct 06 2017 |
5829 |
371.33 |
| Sep 29 2017 |
4011 |
370.82 |
| Sep 29 2017 |
4068 |
371.59 |
| Sep 29 2017 |
3734 |
394.21 |
| Sep 29 2017 |
5778 |
371.33 |
| Sep 22 2017 |
4065 |
371.59 |
| Sep 22 2017 |
3731 |
394.21 |
| Sep 22 2017 |
4074 |
370.82 |
| Sep 22 2017 |
5834 |
371.33 |
| Sep 15 2017 |
4104 |
371.59 |
| Sep 15 2017 |
3693 |
394.21 |
| Sep 15 2017 |
4095 |
370.82 |
| Sep 15 2017 |
5886 |
371.33 |
| Sep 08 2017 |
4063 |
370.82 |
| Sep 08 2017 |
6172 |
396.16 |
| Sep 08 2017 |
3600 |
394.21 |
| Sep 08 2017 |
7332 |
383.49 |
| Sep 01 2017 |
6263 |
396.16 |
| Sep 01 2017 |
3661 |
394.21 |
| Sep 01 2017 |
4049 |
370.82 |
| Sep 01 2017 |
7333 |
383.49 |
| Aug 25 2017 |
3634 |
394.21 |
| Aug 25 2017 |
6282 |
396.16 |
| Aug 25 2017 |
4401 |
370.82 |
| Aug 25 2017 |
7676 |
383.49 |
| Aug 18 2017 |
3811 |
394.21 |
| Aug 18 2017 |
6330 |
396.16 |
| Aug 18 2017 |
4419 |
370.82 |
| Aug 18 2017 |
7748 |
383.49 |
| Aug 11 2017 |
6293 |
396.16 |
| Aug 11 2017 |
3773 |
394.21 |
| Aug 11 2017 |
4450 |
370.82 |
| Aug 11 2017 |
7784 |
383.49 |
| Aug 04 2017 |
6393 |
396.16 |
| Aug 04 2017 |
3841 |
394.21 |
| Aug 04 2017 |
4467 |
370.82 |
| Aug 04 2017 |
7881 |
383.49 |
| Jul 28 2017 |
3860 |
394.21 |
| Jul 28 2017 |
6435 |
396.16 |
| Jul 28 2017 |
4519 |
370.82 |
| Jul 28 2017 |
7973 |
383.49 |
| Jul 21 2017 |
4608 |
370.82 |
| Jul 21 2017 |
3901 |
394.21 |
| Jul 21 2017 |
6534 |
396.16 |
| Jul 21 2017 |
8095 |
383.49 |
| Jul 14 2017 |
3973 |
394.21 |
| Jul 14 2017 |
6583 |
396.16 |
| Jul 14 2017 |
4653 |
370.82 |
| Jul 14 2017 |
8164 |
383.49 |
| Jul 07 2017 |
6627 |
396.16 |
| Jul 07 2017 |
4034 |
394.21 |
| Jul 07 2017 |
4684 |
370.82 |
| Jul 07 2017 |
8195 |
383.49 |
| Jun 30 2017 |
4706 |
370.82 |
| Jun 30 2017 |
6666 |
396.16 |
| Jun 30 2017 |
4016 |
394.21 |
| Jun 30 2017 |
8214 |
383.49 |
| Jun 23 2017 |
4830 |
370.82 |
| Jun 23 2017 |
7629 |
396.16 |
| Jun 23 2017 |
4044 |
394.21 |
| Jun 23 2017 |
8297 |
383.49 |
| Jun 16 2017 |
7727 |
396.16 |
| Jun 16 2017 |
4013 |
394.21 |
| Jun 16 2017 |
4830 |
370.82 |
| Jun 16 2017 |
8309 |
383.49 |
| Jun 09 2017 |
4691 |
370.82 |
| Jun 09 2017 |
4063 |
394.21 |
| Jun 09 2017 |
7768 |
396.16 |
| Jun 09 2017 |
8209 |
383.49 |
| Jun 02 2017 |
4892 |
370.82 |
| Jun 02 2017 |
4077 |
394.21 |
| Jun 02 2017 |
7823 |
396.16 |
| Jun 02 2017 |
8407 |
383.49 |
| May 26 2017 |
4050 |
394.21 |
| May 26 2017 |
7900 |
396.16 |
| May 26 2017 |
4925 |
370.82 |
| May 26 2017 |
8425 |
383.49 |
| May 19 2017 |
4194 |
394.21 |
| May 19 2017 |
7944 |
396.16 |
| May 19 2017 |
5033 |
370.82 |
| May 19 2017 |
8523 |
383.49 |
| May 12 2017 |
5082 |
370.82 |
| May 12 2017 |
8101 |
396.16 |
| May 12 2017 |
4244 |
394.21 |
| May 12 2017 |
8623 |
383.49 |
| May 05 2017 |
4410 |
394.21 |
| May 05 2017 |
5141 |
370.82 |
| May 05 2017 |
7174 |
370.82 |
| Apr 28 2017 |
4428 |
394.21 |
| Apr 28 2017 |
5151 |
370.82 |
| Apr 28 2017 |
7151 |
370.82 |
| Apr 21 2017 |
4498 |
394.21 |
| Apr 21 2017 |
5233 |
370.82 |
| Apr 21 2017 |
7230 |
370.82 |
| Apr 14 2017 |
5284 |
370.82 |
| Apr 14 2017 |
4622 |
394.21 |
| Apr 14 2017 |
7285 |
370.82 |
| Apr 07 2017 |
4626 |
394.21 |
| Apr 07 2017 |
5245 |
370.82 |
| Apr 07 2017 |
7163 |
370.82 |
| Mar 31 2017 |
4770 |
394.21 |
| Mar 31 2017 |
5312 |
370.82 |
| Mar 31 2017 |
7297 |
370.82 |
| Mar 24 2017 |
5221 |
370.82 |
| Mar 24 2017 |
4650 |
394.21 |
| Mar 24 2017 |
7224 |
370.82 |
| Mar 17 2017 |
4703 |
394.21 |
| Mar 17 2017 |
5300 |
370.82 |
| Mar 17 2017 |
7262 |
370.82 |
| Mar 10 2017 |
4672 |
394.21 |
| Mar 10 2017 |
5327 |
370.82 |
| Mar 10 2017 |
7313 |
370.82 |
| Feb 17 2016 |
5379 |
358.64 |
| Feb 17 2016 |
8745 |
358.64 |
| Feb 10 2016 |
5395 |
358.64 |
| Feb 10 2016 |
9952 |
400.51 |
| Feb 10 2016 |
12282 |
386.56 |
| Feb 03 2016 |
10093 |
402.12 |
| Feb 03 2016 |
5425 |
358.64 |
| Feb 03 2016 |
13296 |
393.42 |
| Jan 27 2016 |
10082 |
402.12 |
| Jan 27 2016 |
9533 |
401.04 |
| Jan 27 2016 |
13302 |
393.42 |
| Jan 20 2016 |
10109 |
402.12 |
| Jan 20 2016 |
9530 |
401.04 |
| Jan 20 2016 |
13310 |
393.42 |
| Jan 13 2016 |
9532 |
401.04 |
| Jan 13 2016 |
10219 |
403.05 |
| Jan 13 2016 |
13312 |
393.3 |
| Jan 06 2016 |
10227 |
403.05 |
| Jan 06 2016 |
9532 |
401.04 |
| Jan 06 2016 |
13321 |
393.3 |
| Dec 30 2015 |
10226 |
403.05 |
| Dec 30 2015 |
9532 |
401.04 |
| Dec 30 2015 |
13315 |
393.3 |
| Dec 23 2015 |
10225 |
403.05 |
| Dec 23 2015 |
9532 |
401.04 |
| Dec 23 2015 |
13315 |
393.3 |
| Dec 16 2015 |
10225 |
403.05 |
| Dec 16 2015 |
9532 |
401.04 |
| Dec 16 2015 |
13315 |
393.3 |
| Dec 09 2015 |
10234 |
403.05 |
| Dec 09 2015 |
9532 |
401.04 |
| Dec 09 2015 |
13321 |
393.3 |
| Dec 02 2015 |
10235 |
403.05 |
| Dec 02 2015 |
9533 |
401.04 |
| Dec 02 2015 |
13322 |
393.3 |
| Nov 25 2015 |
9533 |
401.04 |
| Nov 25 2015 |
10235 |
403.05 |
| Nov 25 2015 |
13323 |
393.3 |
| Nov 18 2015 |
10235 |
403.05 |
| Nov 18 2015 |
9533 |
401.04 |
| Nov 18 2015 |
13323 |
393.3 |
| Nov 11 2015 |
10235 |
403.05 |
| Nov 11 2015 |
9524 |
401.04 |
| Nov 11 2015 |
13319 |
393.3 |
| Nov 04 2015 |
9524 |
401.04 |
| Nov 04 2015 |
10235 |
403.05 |
| Nov 04 2015 |
13319 |
393.3 |
| Oct 28 2015 |
10218 |
403.05 |
| Oct 28 2015 |
9525 |
401.04 |
| Oct 28 2015 |
13303 |
393.3 |
| Oct 21 2015 |
9497 |
401.04 |
| Oct 21 2015 |
10233 |
403.05 |
| Oct 21 2015 |
13290 |
393.3 |
| Oct 14 2015 |
9499 |
401.04 |
| Oct 14 2015 |
10243 |
403.05 |
| Oct 14 2015 |
13296 |
393.3 |
| Oct 07 2015 |
10225 |
403.05 |
| Oct 07 2015 |
9506 |
401.04 |
| Oct 07 2015 |
13303 |
393.3 |
| Sep 30 2015 |
10227 |
403.05 |
| Sep 30 2015 |
9517 |
401.04 |
| Sep 30 2015 |
13314 |
393.3 |
| Sep 23 2015 |
10221 |
403.05 |
| Sep 23 2015 |
9568 |
401.04 |
| Sep 23 2015 |
13360 |
393.3 |
| Sep 16 2015 |
9462 |
401.04 |
| Sep 16 2015 |
10222 |
403.05 |
| Sep 16 2015 |
13314 |
393.3 |
| Sep 09 2015 |
10238 |
403.05 |
| Sep 09 2015 |
9426 |
401.04 |
| Sep 09 2015 |
13298 |
393.3 |
| Sep 02 2015 |
10167 |
403.05 |
| Sep 02 2015 |
9475 |
401.04 |
| Sep 02 2015 |
13292 |
393.3 |
| Aug 26 2015 |
9617 |
401.04 |
| Aug 26 2015 |
10354 |
403.05 |
| Aug 26 2015 |
13446 |
393.3 |
| Aug 19 2015 |
10370 |
403.05 |
| Aug 19 2015 |
9806 |
401.04 |
| Aug 19 2015 |
13596 |
393.3 |
| Aug 12 2015 |
10461 |
403.05 |
| Aug 12 2015 |
9807 |
401.04 |
| Aug 12 2015 |
13645 |
393.3 |
| Aug 05 2015 |
10440 |
403.05 |
| Aug 05 2015 |
9881 |
401.04 |
| Aug 05 2015 |
13651 |
393.3 |
| Jul 29 2015 |
9916 |
401.04 |
| Jul 29 2015 |
10573 |
403.05 |
| Jul 29 2015 |
13855 |
393.3 |
| Jul 22 2015 |
10551 |
403.05 |
| Jul 22 2015 |
9921 |
401.04 |
| Jul 22 2015 |
13858 |
393.3 |
| Jul 15 2015 |
10650 |
403.05 |
| Jul 15 2015 |
10143 |
401.04 |
| Jul 15 2015 |
13957 |
393.3 |
| Jul 08 2015 |
10665 |
403.05 |
| Jul 08 2015 |
10180 |
401.04 |
| Jul 08 2015 |
14089 |
393.3 |
| Jul 01 2015 |
10735 |
403.05 |
| Jul 01 2015 |
10236 |
401.04 |
| Jul 01 2015 |
14192 |
393.3 |
| Jun 24 2015 |
10777 |
403.05 |
| Jun 24 2015 |
10255 |
401.04 |
| Jun 24 2015 |
14244 |
393.3 |
| Jun 17 2015 |
10840 |
403.05 |
| Jun 17 2015 |
10279 |
401.04 |
| Jun 17 2015 |
14320 |
393.3 |
| Jun 10 2015 |
10336 |
401.04 |
| Jun 10 2015 |
10874 |
403.05 |
| Jun 10 2015 |
14280 |
393.3 |
| Jun 03 2015 |
10915 |
403.05 |
| Jun 03 2015 |
10464 |
401.04 |
| Jun 03 2015 |
14484 |
393.3 |
| May 27 2015 |
10893 |
403.05 |
| May 27 2015 |
10379 |
401.04 |
| May 27 2015 |
14368 |
393.3 |
| May 20 2015 |
10472 |
401.04 |
| May 20 2015 |
10948 |
403.05 |
| May 20 2015 |
14409 |
393.3 |
| May 13 2015 |
10929 |
403.05 |
| May 13 2015 |
10570 |
401.04 |
| May 13 2015 |
14458 |
393.3 |
| May 06 2015 |
10469 |
401.04 |
| May 06 2015 |
10638 |
403.05 |
| May 06 2015 |
14175 |
393.3 |
| Apr 29 2015 |
10788 |
403.05 |
| Apr 29 2015 |
10617 |
401.04 |
| Apr 29 2015 |
14388 |
393.3 |
| Apr 22 2015 |
10672 |
401.04 |
| Apr 22 2015 |
10853 |
403.05 |
| Apr 22 2015 |
14469 |
393.3 |
| Apr 15 2015 |
10805 |
403.05 |
| Apr 15 2015 |
10541 |
401.04 |
| Apr 15 2015 |
14458 |
393.3 |
| Apr 08 2015 |
10539 |
401.04 |
| Apr 08 2015 |
10960 |
403.05 |
| Apr 08 2015 |
14479 |
393.3 |
| Apr 01 2015 |
11085 |
403.05 |
| Apr 01 2015 |
10641 |
401.04 |
| Apr 01 2015 |
14732 |
393.3 |
| Mar 25 2015 |
10965 |
403.05 |
| Mar 25 2015 |
10267 |
401.04 |
| Mar 25 2015 |
14322 |
393.3 |
| Mar 18 2015 |
10822 |
403.05 |
| Mar 18 2015 |
10013 |
401.04 |
| Mar 18 2015 |
14048 |
393.3 |
| Mar 11 2015 |
10242 |
401.04 |
| Mar 11 2015 |
10913 |
403.05 |
| Mar 11 2015 |
14495 |
393.3 |
| Mar 04 2015 |
11072 |
403.05 |
| Mar 04 2015 |
10383 |
401.04 |
| Mar 04 2015 |
14650 |
393.3 |
| Feb 25 2015 |
15113 |
443.43 |
| Feb 25 2015 |
11012 |
403.05 |
| Feb 25 2015 |
16022 |
403.05 |
| Feb 18 2015 |
15231 |
443.43 |
| Feb 18 2015 |
11629 |
408.49 |
| Feb 18 2015 |
17826 |
415.48 |
| Feb 11 2015 |
15255 |
443.43 |
| Feb 11 2015 |
11661 |
408.49 |
| Feb 11 2015 |
17851 |
415.48 |
| Feb 04 2015 |
12123 |
413.26 |
| Feb 04 2015 |
15291 |
443.43 |
| Feb 04 2015 |
19027 |
423.32 |
| Jan 28 2015 |
12137 |
413.26 |
| Jan 28 2015 |
17563 |
413.26 |
