Mar 17 2017 |
16057 |
474.31 |
Mar 17 2017 |
20972 |
474.31 |
Mar 10 2017 |
16034 |
474.31 |
Mar 10 2017 |
21016 |
474.31 |
Mar 03 2017 |
15916 |
474.31 |
Mar 03 2017 |
20916 |
474.31 |
Feb 24 2017 |
16064 |
474.31 |
Feb 24 2017 |
20955 |
474.31 |
Feb 17 2017 |
15000 |
464.56 |
Feb 17 2017 |
19596 |
464.56 |
Feb 10 2017 |
15169 |
464.56 |
Feb 10 2017 |
19692 |
464.56 |
Feb 03 2017 |
15129 |
464.56 |
Feb 03 2017 |
19667 |
464.56 |
Jan 27 2017 |
15127 |
464.56 |
Jan 27 2017 |
19689 |
464.56 |
Jan 20 2017 |
15074 |
464.56 |
Jan 20 2017 |
19633 |
464.56 |
Jan 13 2017 |
15055 |
464.56 |
Jan 13 2017 |
19622 |
464.56 |
Jan 06 2017 |
15055 |
464.56 |
Jan 06 2017 |
19615 |
464.56 |
Dec 30 2016 |
15055 |
464.56 |
Dec 30 2016 |
19619 |
464.56 |
Dec 23 2016 |
15055 |
464.56 |
Dec 23 2016 |
19619 |
464.56 |
Dec 16 2016 |
15055 |
464.56 |
Dec 16 2016 |
19618 |
464.56 |
Dec 09 2016 |
15054 |
464.56 |
Dec 09 2016 |
19618 |
464.56 |
Dec 02 2016 |
15054 |
464.56 |
Dec 02 2016 |
19619 |
464.56 |
Nov 25 2016 |
15054 |
464.56 |
Nov 25 2016 |
19616 |
464.56 |
Nov 18 2016 |
15054 |
464.56 |
Nov 18 2016 |
19616 |
464.56 |
Nov 11 2016 |
15036 |
464.56 |
Nov 11 2016 |
19602 |
464.56 |
Nov 04 2016 |
15036 |
464.56 |
Nov 04 2016 |
19602 |
464.56 |
Oct 28 2016 |
15056 |
464.56 |
Oct 28 2016 |
19620 |
464.56 |
Oct 21 2016 |
15072 |
464.56 |
Oct 21 2016 |
19642 |
464.56 |
Oct 14 2016 |
15078 |
464.56 |
Oct 14 2016 |
19642 |
464.56 |
Oct 07 2016 |
15085 |
464.56 |
Oct 07 2016 |
19649 |
464.56 |
Sep 30 2016 |
15090 |
464.56 |
Sep 30 2016 |
19670 |
464.56 |
Sep 23 2016 |
14914 |
464.56 |
Sep 23 2016 |
19520 |
464.56 |
Sep 16 2016 |
14854 |
464.56 |
Sep 16 2016 |
19546 |
464.56 |
Sep 09 2016 |
14960 |
464.56 |
Sep 09 2016 |
19638 |
464.56 |
Sep 02 2016 |
15009 |
464.56 |
Sep 02 2016 |
19800 |
464.56 |
Aug 26 2016 |
14785 |
464.56 |
Aug 26 2016 |
19593 |
464.56 |
Aug 19 2016 |
14818 |
464.56 |
Aug 19 2016 |
19613 |
464.56 |
Aug 12 2016 |
14833 |
464.56 |
Aug 12 2016 |
21379 |
464.56 |
Aug 05 2016 |
14887 |
464.56 |
Aug 05 2016 |
21503 |
464.56 |
Jul 29 2016 |
14763 |
464.56 |
Jul 29 2016 |
21707 |
464.56 |
Jul 22 2016 |
14870 |
464.56 |
Jul 22 2016 |
21920 |
464.56 |
Jun 22 2016 |
15103 |
464.56 |
Jun 22 2016 |
22962 |
464.56 |
Jun 15 2016 |
15315 |
464.56 |
Jun 15 2016 |
23184 |
464.56 |
Jun 08 2016 |
15379 |
464.56 |
Jun 08 2016 |
23269 |
464.56 |
Jun 01 2016 |
15464 |
464.56 |
Jun 01 2016 |
23566 |
464.56 |
May 25 2016 |
15430 |
464.56 |
May 25 2016 |
23413 |
464.56 |
May 18 2016 |
19929 |
496.42 |
May 18 2016 |
15538 |
464.56 |
May 18 2016 |
22887 |
459.73 |
May 11 2016 |
15602 |
464.56 |
May 11 2016 |
19852 |
496.42 |
May 11 2016 |
22903 |
459.73 |
May 04 2016 |
19738 |
496.42 |
May 04 2016 |
15506 |
464.56 |
May 04 2016 |
22785 |
459.73 |
Apr 27 2016 |
20104 |
496.42 |
Apr 27 2016 |
15724 |
464.56 |
Apr 27 2016 |
23141 |
459.73 |
Apr 20 2016 |
15631 |
464.56 |
Apr 20 2016 |
20125 |
496.42 |
Apr 20 2016 |
23098 |
459.73 |
Apr 13 2016 |
19955 |
496.42 |
Apr 13 2016 |
15989 |
464.56 |
Apr 13 2016 |
23059 |
459.73 |
Apr 06 2016 |
16383 |
464.56 |
Apr 06 2016 |
20060 |
496.42 |
Apr 06 2016 |
23307 |
459.73 |
Mar 30 2016 |
16233 |
464.56 |
Mar 30 2016 |
19940 |
496.42 |
Mar 30 2016 |
23130 |
459.73 |
Mar 23 2016 |
19919 |
496.42 |
Mar 23 2016 |
15449 |
454.81 |
Mar 23 2016 |
25652 |
475.61 |
Mar 16 2016 |
19851 |
496.42 |
Mar 16 2016 |
15577 |
454.81 |
Mar 16 2016 |
25666 |
475.61 |
Mar 09 2016 |
19729 |
496.42 |
Mar 09 2016 |
15672 |
454.81 |
Mar 09 2016 |
25745 |
475.61 |
Mar 02 2016 |
15459 |
454.81 |
Mar 02 2016 |
19673 |
496.42 |
Mar 02 2016 |
25507 |
475.61 |
Feb 24 2016 |
19575 |
496.42 |
Feb 24 2016 |
28223 |
496.42 |
Feb 17 2016 |
19671 |
496.42 |
Feb 17 2016 |
28516 |
496.42 |
Feb 10 2016 |
19619 |
496.42 |
Feb 10 2016 |
28421 |
496.42 |
Feb 03 2016 |
19603 |
496.42 |
Feb 03 2016 |
28389 |
496.42 |
Jan 27 2016 |
19520 |
496.42 |
Jan 27 2016 |
28355 |
496.42 |
Jan 20 2016 |
19561 |
496.42 |
Jan 20 2016 |
28351 |
496.42 |
Jan 13 2016 |
22313 |
529.46 |
Jan 13 2016 |
32355 |
529.46 |
Jan 06 2016 |
22335 |
529.46 |
Jan 06 2016 |
32375 |
529.46 |
Dec 30 2015 |
22318 |
529.46 |
Dec 30 2015 |
32358 |
529.46 |
Dec 23 2015 |
22317 |
529.46 |
Dec 23 2015 |
32355 |
529.46 |
Dec 16 2015 |
22317 |
529.46 |
Dec 16 2015 |
32356 |
529.46 |
Dec 09 2015 |
22328 |
529.46 |
Dec 09 2015 |
32362 |
529.46 |
Dec 02 2015 |
22330 |
529.46 |
Dec 02 2015 |
32364 |
529.46 |
Nov 25 2015 |
22331 |
529.46 |
Nov 25 2015 |
32366 |
529.46 |
Nov 18 2015 |
22331 |
529.46 |
Nov 18 2015 |
32365 |
529.46 |
Nov 11 2015 |
22331 |
529.46 |
Nov 11 2015 |
32346 |
529.46 |
Nov 04 2015 |
22331 |
529.46 |
Nov 04 2015 |
32346 |
529.46 |
Oct 28 2015 |
22291 |
529.46 |
Oct 28 2015 |
32294 |
529.46 |
Oct 21 2015 |
22319 |
529.46 |
Oct 21 2015 |
32264 |
529.46 |
Oct 14 2015 |
22275 |
529.46 |
Oct 14 2015 |
32207 |
529.46 |
Oct 07 2015 |
22200 |
529.46 |
Oct 07 2015 |
32205 |
529.46 |
Sep 30 2015 |
22199 |
529.46 |
Sep 30 2015 |
32227 |
529.46 |
Sep 23 2015 |
22171 |
529.46 |
Sep 23 2015 |
32242 |
529.46 |
Sep 16 2015 |
22137 |
529.46 |
Sep 16 2015 |
32068 |
529.46 |
Sep 09 2015 |
22088 |
529.46 |
Sep 09 2015 |
31993 |
529.46 |
Sep 02 2015 |
21861 |
529.46 |
Sep 02 2015 |
31936 |
529.46 |
Aug 26 2015 |
22099 |
529.46 |
Aug 26 2015 |
32129 |
529.46 |
Aug 19 2015 |
22182 |
529.46 |
Aug 19 2015 |
32415 |
529.46 |
Aug 12 2015 |
22324 |
529.46 |
Aug 12 2015 |
32589 |
529.46 |
Aug 05 2015 |
22237 |
529.46 |
Aug 05 2015 |
32537 |
529.46 |
Jul 29 2015 |
22450 |
529.46 |
Jul 29 2015 |
32750 |
529.46 |
Jul 22 2015 |
22351 |
529.46 |
Jul 22 2015 |
32823 |
529.46 |
Jul 15 2015 |
22429 |
529.46 |
Jul 15 2015 |
33010 |
529.46 |
Jul 08 2015 |
22492 |
529.46 |
Jul 08 2015 |
33144 |
529.46 |
Jul 01 2015 |
22646 |
529.46 |
Jul 01 2015 |
33308 |
529.46 |
Jun 24 2015 |
22705 |
529.46 |
Jun 24 2015 |
33410 |
529.46 |
Jun 17 2015 |
22796 |
529.46 |
Jun 17 2015 |
33419 |
529.46 |
Jun 10 2015 |
22797 |
529.46 |
Jun 10 2015 |
33551 |
529.46 |
Jun 03 2015 |
22809 |
529.46 |
Jun 03 2015 |
33765 |
529.46 |
May 27 2015 |
24752 |
562.5 |
May 27 2015 |
36644 |
562.5 |
May 20 2015 |
24869 |
562.5 |
May 20 2015 |
36746 |
562.5 |
May 13 2015 |
24766 |
562.5 |
May 13 2015 |
36900 |
562.5 |
May 06 2015 |
24282 |
562.5 |
May 06 2015 |
36453 |
562.5 |
Apr 29 2015 |
24399 |
562.5 |
Apr 29 2015 |
36650 |
562.5 |
Apr 22 2015 |
24566 |
562.5 |
Apr 22 2015 |
36855 |
562.5 |
Apr 15 2015 |
24378 |
562.5 |
Apr 15 2015 |
36277 |
562.5 |
Apr 08 2015 |
24709 |
562.5 |
Apr 08 2015 |
36493 |
562.5 |
Apr 01 2015 |
24999 |
562.5 |
Apr 01 2015 |
37218 |
562.5 |
Mar 25 2015 |
24717 |
562.5 |
Mar 25 2015 |
36195 |
562.5 |