| May 18 2023 |
751 |
550.78 |
| May 18 2023 |
944 |
550.78 |
| May 11 2023 |
748 |
550.78 |
| May 11 2023 |
968 |
550.78 |
| May 04 2023 |
742 |
550.78 |
| May 04 2023 |
948 |
550.78 |
| Apr 27 2023 |
731 |
550.78 |
| Apr 27 2023 |
954 |
550.78 |
| Apr 20 2023 |
736 |
550.78 |
| Apr 20 2023 |
964 |
550.78 |
| Apr 13 2023 |
719 |
550.78 |
| Apr 13 2023 |
945 |
550.78 |
| Apr 06 2023 |
502 |
501.39 |
| Apr 06 2023 |
571 |
501.39 |
| Mar 30 2023 |
497 |
501.39 |
| Mar 30 2023 |
561 |
501.39 |
| Mar 23 2023 |
513 |
501.39 |
| Mar 23 2023 |
573 |
501.39 |
| Mar 16 2023 |
508 |
501.39 |
| Mar 16 2023 |
570 |
501.39 |
| Mar 09 2023 |
506 |
501.39 |
| Mar 09 2023 |
572 |
501.39 |
| Mar 02 2023 |
503 |
501.39 |
| Mar 02 2023 |
578 |
501.39 |
| Feb 23 2023 |
502 |
501.39 |
| Feb 23 2023 |
576 |
501.39 |
| Feb 16 2023 |
498 |
501.39 |
| Feb 16 2023 |
577 |
501.39 |
| Feb 09 2023 |
501 |
501.39 |
| Feb 09 2023 |
575 |
501.39 |
| Feb 02 2023 |
501 |
501.39 |
| Feb 02 2023 |
569 |
501.39 |
| Jan 26 2023 |
504 |
501.39 |
| Jan 26 2023 |
606 |
501.39 |
| Jan 19 2023 |
501 |
501.39 |
| Jan 19 2023 |
604 |
501.39 |
| Jan 12 2023 |
501 |
501.39 |
| Jan 12 2023 |
604 |
501.39 |
| Jan 05 2023 |
501 |
501.39 |
| Jan 05 2023 |
605 |
501.39 |
| Dec 29 2022 |
501 |
501.39 |
| Dec 29 2022 |
605 |
501.39 |
| Dec 22 2022 |
501 |
501.39 |
| Dec 22 2022 |
605 |
501.39 |
| Dec 15 2022 |
502 |
501.39 |
| Dec 15 2022 |
607 |
501.39 |
| Dec 08 2022 |
500 |
501.39 |
| Dec 08 2022 |
607 |
501.39 |
| Dec 01 2022 |
500 |
501.39 |
| Dec 01 2022 |
607 |
501.39 |
| Nov 24 2022 |
500 |
501.39 |
| Nov 24 2022 |
607 |
501.39 |
| Nov 17 2022 |
499 |
501.39 |
| Nov 17 2022 |
608 |
501.39 |
| Nov 10 2022 |
499 |
501.39 |
| Nov 10 2022 |
608 |
501.39 |
| Nov 03 2022 |
499 |
501.39 |
| Nov 03 2022 |
608 |
501.39 |
| Oct 27 2022 |
498 |
501.39 |
| Oct 27 2022 |
608 |
501.39 |
| Oct 20 2022 |
498 |
501.39 |
| Oct 20 2022 |
613 |
501.39 |
| Oct 13 2022 |
498 |
501.39 |
| Oct 13 2022 |
609 |
501.39 |
| Oct 06 2022 |
499 |
501.39 |
| Oct 06 2022 |
609 |
501.39 |
| Sep 29 2022 |
500 |
501.39 |
| Sep 29 2022 |
609 |
501.39 |
| Sep 22 2022 |
502 |
501.39 |
| Sep 22 2022 |
607 |
501.39 |
| Sep 15 2022 |
501 |
501.39 |
| Sep 15 2022 |
607 |
501.39 |
| Sep 08 2022 |
500 |
501.39 |
| Sep 08 2022 |
608 |
501.39 |
| Sep 01 2022 |
493 |
501.39 |
| Sep 01 2022 |
610 |
501.39 |
| Aug 25 2022 |
486 |
501.39 |
| Aug 25 2022 |
610 |
501.39 |
| Aug 18 2022 |
486 |
501.39 |
| Aug 18 2022 |
610 |
501.39 |
| Aug 11 2022 |
487 |
501.39 |
| Aug 11 2022 |
612 |
501.39 |
| Aug 04 2022 |
491 |
501.39 |
| Aug 04 2022 |
619 |
501.39 |
| Jul 28 2022 |
489 |
501.39 |
| Jul 28 2022 |
616 |
501.39 |
| Jul 21 2022 |
492 |
501.39 |
| Jul 21 2022 |
616 |
501.39 |
| Jul 14 2022 |
491 |
501.39 |
| Jul 14 2022 |
619 |
501.39 |
| Jul 07 2022 |
484 |
501.39 |
| Jul 07 2022 |
612 |
501.39 |
| Jun 30 2022 |
483 |
501.39 |
| Jun 30 2022 |
612 |
501.39 |
| Jun 23 2022 |
493 |
501.39 |
| Jun 23 2022 |
618 |
501.39 |
| Jun 16 2022 |
504 |
501.39 |
| Jun 16 2022 |
623 |
501.39 |
| Jun 09 2022 |
502 |
501.39 |
| Jun 09 2022 |
631 |
501.39 |
| Jun 02 2022 |
493 |
501.39 |
| Jun 02 2022 |
636 |
501.39 |
| May 26 2022 |
489 |
501.39 |
| May 26 2022 |
635 |
501.39 |
| May 19 2022 |
479 |
501.39 |
| May 19 2022 |
628 |
501.39 |
| May 12 2022 |
478 |
501.39 |
| May 12 2022 |
615 |
501.39 |
| May 05 2022 |
478 |
501.39 |
| May 05 2022 |
590 |
501.39 |
| Apr 28 2022 |
457 |
501.39 |
| Apr 28 2022 |
611 |
501.39 |
| Apr 21 2022 |
445 |
501.39 |
| Apr 21 2022 |
572 |
501.39 |
| Apr 14 2022 |
438 |
501.39 |
| Apr 14 2022 |
573 |
501.39 |
| Apr 07 2022 |
431 |
501.39 |
| Apr 07 2022 |
576 |
501.39 |
| Mar 31 2022 |
428 |
501.39 |
| Mar 31 2022 |
576 |
501.39 |
| Mar 24 2022 |
430 |
501.39 |
| Mar 24 2022 |
566 |
501.39 |
| Mar 17 2022 |
428 |
501.39 |
| Mar 17 2022 |
564 |
501.39 |
| Mar 10 2022 |
426 |
501.39 |
| Mar 10 2022 |
565 |
501.39 |
| Mar 03 2022 |
799 |
577.71 |
| Mar 03 2022 |
619 |
542.61 |
| Mar 03 2022 |
919 |
551.39 |
| Feb 24 2022 |
767 |
577.71 |
| Feb 24 2022 |
612 |
542.61 |
| Feb 24 2022 |
908 |
551.39 |
| Feb 17 2022 |
711 |
577.71 |
| Feb 17 2022 |
596 |
542.61 |
| Feb 17 2022 |
903 |
551.39 |
| Feb 10 2022 |
818 |
577.71 |
| Feb 10 2022 |
600 |
542.61 |
| Feb 10 2022 |
953 |
551.39 |
| Feb 03 2022 |
843 |
577.71 |
| Feb 03 2022 |
609 |
539.83 |
| Feb 03 2022 |
942 |
547.4 |
| Jan 27 2022 |
850 |
577.71 |
| Jan 27 2022 |
613 |
539.83 |
| Jan 27 2022 |
945 |
547.4 |
| Jan 20 2022 |
853 |
577.71 |
| Jan 20 2022 |
615 |
539.83 |
| Jan 20 2022 |
949 |
547.4 |
| Jan 13 2022 |
853 |
577.71 |
| Jan 13 2022 |
621 |
539.83 |
| Jan 13 2022 |
949 |
547.4 |
| Jan 06 2022 |
853 |
577.71 |
| Jan 06 2022 |
621 |
539.83 |
| Jan 06 2022 |
949 |
547.4 |
| Dec 30 2021 |
880 |
577.71 |
| Dec 30 2021 |
621 |
539.83 |
| Dec 30 2021 |
953 |
547.4 |
| Dec 23 2021 |
880 |
577.71 |
| Dec 23 2021 |
621 |
539.83 |
| Dec 23 2021 |
953 |
547.4 |
| Dec 16 2021 |
880 |
577.71 |
| Dec 16 2021 |
621 |
539.83 |
| Dec 16 2021 |
953 |
547.4 |
| Dec 09 2021 |
880 |
577.71 |
| Dec 09 2021 |
621 |
539.83 |
| Dec 09 2021 |
953 |
547.4 |
| Dec 02 2021 |
880 |
577.71 |
| Dec 02 2021 |
621 |
539.83 |
| Dec 02 2021 |
953 |
547.4 |
| Nov 25 2021 |
880 |
577.71 |
| Nov 25 2021 |
621 |
539.83 |
| Nov 25 2021 |
953 |
547.4 |
| Nov 18 2021 |
880 |
577.71 |
| Nov 18 2021 |
621 |
539.83 |
| Nov 18 2021 |
953 |
547.4 |
| Nov 11 2021 |
880 |
577.71 |
| Nov 11 2021 |
621 |
539.83 |
| Nov 11 2021 |
952 |
547.4 |
| Nov 04 2021 |
880 |
577.71 |
| Nov 04 2021 |
621 |
539.83 |
| Nov 04 2021 |
954 |
547.4 |
| Oct 28 2021 |
880 |
577.71 |
| Oct 28 2021 |
621 |
539.83 |
| Oct 28 2021 |
954 |
547.4 |
| Oct 21 2021 |
880 |
577.71 |
| Oct 21 2021 |
621 |
539.83 |
| Oct 21 2021 |
955 |
547.4 |
| Oct 14 2021 |
882 |
577.71 |
| Oct 14 2021 |
621 |
539.83 |
| Oct 14 2021 |
957 |
547.4 |
| Oct 07 2021 |
882 |
577.71 |
| Oct 07 2021 |
621 |
539.83 |
| Oct 07 2021 |
957 |
547.4 |
| Sep 30 2021 |
881 |
577.71 |
| Sep 30 2021 |
618 |
539.83 |
| Sep 30 2021 |
954 |
547.4 |
| Sep 23 2021 |
886 |
577.71 |
| Sep 23 2021 |
597 |
539.83 |
| Sep 23 2021 |
931 |
547.4 |
| Sep 16 2021 |
887 |
577.71 |
| Sep 16 2021 |
594 |
539.83 |
| Sep 16 2021 |
924 |
547.4 |
| Sep 09 2021 |
909 |
577.71 |
| Sep 09 2021 |
596 |
539.83 |
| Sep 09 2021 |
930 |
547.4 |
| Sep 02 2021 |
911 |
577.71 |
| Sep 02 2021 |
581 |
539.83 |
| Sep 02 2021 |
901 |
547.4 |
| Aug 26 2021 |
926 |
577.71 |
| Aug 26 2021 |
604 |
539.83 |
| Aug 26 2021 |
956 |
547.4 |
| Aug 19 2021 |
925 |
577.71 |
| Aug 19 2021 |
577 |
539.83 |
| Aug 19 2021 |
978 |
547.4 |
| Aug 12 2021 |
939 |
577.71 |
| Aug 12 2021 |
572 |
539.83 |
| Aug 12 2021 |
968 |
547.4 |
| Aug 05 2021 |
932 |
577.71 |
| Aug 05 2021 |
569 |
539.83 |
| Aug 05 2021 |
972 |
547.4 |
| Jul 29 2021 |
954 |
577.71 |
| Jul 29 2021 |
582 |
539.83 |
| Jul 29 2021 |
994 |
547.4 |
| Jul 22 2021 |
941 |
577.71 |
| Jul 22 2021 |
586 |
539.83 |
| Jul 22 2021 |
1008 |
547.4 |
| Jul 15 2021 |
1015 |
577.71 |
| Jul 15 2021 |
599 |
539.98 |
| Jul 15 2021 |
921 |
530.51 |
| Jul 08 2021 |
1009 |
577.71 |
| Jul 08 2021 |
622 |
539.98 |
| Jul 08 2021 |
946 |
530.51 |
| Jul 01 2021 |
1007 |
577.71 |
| Jul 01 2021 |
650 |
539.98 |
| Jul 01 2021 |
969 |
530.51 |
| Jun 24 2021 |
1014 |
577.71 |
| Jun 24 2021 |
625 |
519.86 |
| Jun 24 2021 |
934 |
519.86 |
| Jun 17 2021 |
1016 |
577.71 |
| Jun 17 2021 |
609 |
519.86 |
| Jun 17 2021 |
928 |
519.86 |
| Jun 10 2021 |
1047 |
577.71 |
| Jun 10 2021 |
592 |
519.86 |
| Jun 10 2021 |
913 |
519.86 |
| Jun 03 2021 |
928 |
519.86 |
| May 27 2021 |
1047 |
577.71 |
| May 27 2021 |
663 |
519.86 |
| May 27 2021 |
1025 |
519.86 |
| May 07 2021 |
20762 |
519.86 |
| Apr 30 2021 |
2619 |
452 |
| Apr 30 2021 |
4037 |
452 |
| Apr 23 2021 |
2494 |
452 |
| Apr 23 2021 |
3659 |
452 |
| Apr 16 2021 |
2317 |
452 |
| Apr 16 2021 |
3283 |
452 |
| Mar 05 2021 |
3578 |
625.06 |
| Mar 05 2021 |
3187 |
577.71 |
| Mar 05 2021 |
5844 |
601.39 |
| Feb 26 2021 |
4320 |
625.06 |
| Feb 26 2021 |
3860 |
577.71 |
| Feb 26 2021 |
6881 |
601.39 |
| Feb 19 2021 |
4600 |
625.06 |
| Feb 19 2021 |
4925 |
577.71 |
| Feb 19 2021 |
7803 |
601.39 |
| Feb 12 2021 |
5372 |
577.71 |
| Feb 12 2021 |
5008 |
625.06 |
| Feb 12 2021 |
8290 |
601.39 |
| Feb 05 2021 |
5262 |
578.26 |
| Feb 05 2021 |
5732 |
577.71 |
| Feb 05 2021 |
8560 |
578.08 |
| Jan 29 2021 |
5459 |
578.26 |
| Jan 29 2021 |
5924 |
577.71 |
| Jan 29 2021 |
8825 |
578.08 |
| Jan 22 2021 |
6092 |
577.71 |
| Jan 22 2021 |
5588 |
578.26 |
| Jan 22 2021 |
9013 |
578.08 |
| Jan 15 2021 |
5828 |
578.26 |
| Jan 15 2021 |
6092 |
577.71 |
| Jan 15 2021 |
9207 |
578.08 |
| Jan 08 2021 |
5828 |
578.26 |
| Jan 08 2021 |
6092 |
577.71 |
| Jan 08 2021 |
9173 |
578.08 |
| Jan 01 2021 |
5813 |
578.26 |
| Jan 01 2021 |
6092 |
577.71 |
| Jan 01 2021 |
9132 |
578.08 |
| Dec 25 2020 |
6092 |
577.71 |
| Dec 25 2020 |
5813 |
578.26 |
| Dec 25 2020 |
9132 |
578.08 |
| Dec 18 2020 |
5813 |
578.26 |
| Dec 18 2020 |
6092 |
577.71 |
| Dec 18 2020 |
9132 |
578.08 |
| Dec 11 2020 |
5813 |
578.26 |
| Dec 11 2020 |
6092 |
577.71 |
| Dec 11 2020 |
9113 |
578.08 |
| Dec 04 2020 |
5761 |
578.26 |
| Dec 04 2020 |
6092 |
577.71 |
| Dec 04 2020 |
9075 |
578.08 |
| Nov 27 2020 |
5761 |
578.26 |
| Nov 27 2020 |
6092 |
577.71 |
| Nov 27 2020 |
9075 |
578.08 |
| Nov 20 2020 |
5761 |
578.26 |
| Nov 20 2020 |
6092 |
577.71 |
| Nov 20 2020 |
9075 |
578.08 |
| Nov 13 2020 |
5761 |
578.26 |
| Nov 13 2020 |
6092 |
577.71 |
| Nov 13 2020 |
9075 |
578.08 |
| Nov 06 2020 |
6092 |
577.71 |
| Nov 06 2020 |
5761 |
578.26 |
| Nov 06 2020 |
9193 |
578.08 |
| Oct 30 2020 |
5747 |
578.26 |
| Oct 30 2020 |
6076 |
577.71 |
| Oct 30 2020 |
9103 |
578.08 |
| Oct 23 2020 |
5747 |
578.26 |
| Oct 23 2020 |
5842 |
577.71 |
| Oct 23 2020 |
8980 |
578.08 |
| Oct 16 2020 |
5927 |
577.71 |
| Oct 16 2020 |
5712 |
578.26 |
| Oct 16 2020 |
9015 |
578.08 |
| Oct 09 2020 |
5659 |
578.26 |
| Oct 09 2020 |
5913 |
577.71 |
| Oct 09 2020 |
8965 |
578.08 |
| Oct 02 2020 |
5847 |
577.71 |
| Oct 02 2020 |
5335 |
578.26 |
| Oct 02 2020 |
8618 |
578.08 |
| Sep 25 2020 |
5762 |
577.71 |
| Sep 25 2020 |
5420 |
578.26 |
| Sep 25 2020 |
8672 |
578.08 |
| Sep 18 2020 |
5459 |
578.26 |
| Sep 18 2020 |
5806 |
577.71 |
| Sep 18 2020 |
8723 |
578.08 |
| Sep 11 2020 |
5537 |
578.26 |
| Sep 11 2020 |
5621 |
577.71 |
| Sep 11 2020 |
8441 |
578.08 |
| Sep 04 2020 |
5927 |
578.26 |
| Sep 04 2020 |
6379 |
577.71 |
| Sep 04 2020 |
9461 |
578.08 |
| Aug 28 2020 |
6813 |
577.71 |
| Aug 28 2020 |
6525 |
578.26 |
| Aug 28 2020 |
10098 |
578.08 |
| Aug 21 2020 |
6988 |
578.26 |
| Aug 21 2020 |
7314 |
577.71 |
| Aug 21 2020 |
10939 |
578.08 |
| Aug 14 2020 |
7317 |
578.26 |
| Aug 14 2020 |
7654 |
577.71 |
| Aug 14 2020 |
11519 |
578.08 |
| Aug 07 2020 |
8264 |
577.71 |
| Aug 07 2020 |
7944 |
578.26 |
| Aug 07 2020 |
12379 |
578.08 |
| Jul 31 2020 |
8664 |
578.26 |
| Jul 31 2020 |
8800 |
577.71 |
| Jul 31 2020 |
13247 |
578.08 |
| Jul 24 2020 |
9379 |
578.26 |
| Jul 24 2020 |
9176 |
577.71 |
| Jul 24 2020 |
14129 |
578.08 |
| Jul 17 2020 |
9927 |
565.7 |
| Jul 17 2020 |
9729 |
577.71 |
| Jul 17 2020 |
14552 |
568.7 |
| Jul 10 2020 |
10168 |
577.71 |
| Jul 10 2020 |
10864 |
565.7 |
| Jul 10 2020 |
15493 |
568.7 |
| Jul 03 2020 |
11101 |
565.7 |
| Jul 03 2020 |
10442 |
577.71 |
| Jul 03 2020 |
15798 |
568.7 |
| Jun 26 2020 |
11509 |
554.47 |
| Jun 26 2020 |
10864 |
577.71 |
| Jun 26 2020 |
15501 |
545 |
| Jun 19 2020 |
11839 |
554.47 |
| Jun 19 2020 |
11168 |
577.71 |
| Jun 19 2020 |
16053 |
545 |
| Jun 12 2020 |
12319 |
554.47 |
| Jun 12 2020 |
11815 |
577.71 |
| Jun 12 2020 |
16670 |
545 |
| Jun 05 2020 |
12911 |
554.47 |
| Jun 05 2020 |
12094 |
577.71 |
| Jun 05 2020 |
17236 |
545 |
| May 29 2020 |
13371 |
554.47 |
| May 29 2020 |
12467 |
577.71 |
| May 29 2020 |
17753 |
545 |
| May 22 2020 |
12808 |
577.71 |
| May 22 2020 |
13846 |
553.11 |
| May 22 2020 |
18275 |
545 |
| May 15 2020 |
14157 |
553.11 |
| May 15 2020 |
13477 |
577.71 |
| May 15 2020 |
18856 |
545 |
| May 08 2020 |
14506 |
553.11 |
| May 08 2020 |
13851 |
577.71 |
| May 08 2020 |
19325 |
545 |
| May 01 2020 |
14522 |
577.71 |
| May 01 2020 |
15218 |
553.11 |
| May 01 2020 |
20146 |
545 |
| Apr 24 2020 |
15785 |
553.11 |
| Apr 24 2020 |
15178 |
577.71 |
| Apr 24 2020 |
21583 |
545 |
| Apr 17 2020 |
14152 |
537.46 |
| Apr 17 2020 |
15906 |
553.11 |
| Apr 17 2020 |
20717 |
528.9 |
| Apr 10 2020 |
14572 |
537.46 |
| Apr 10 2020 |
16277 |
553.11 |
| Apr 10 2020 |
21174 |
528.9 |
| Apr 03 2020 |
16654 |
553.11 |
| Apr 03 2020 |
15142 |
537.46 |
| Apr 03 2020 |
21707 |
528.9 |
| Mar 27 2020 |
5354 |
468.38 |
| Mar 27 2020 |
16024 |
534.72 |
| Mar 27 2020 |
15376 |
530.66 |
| Mar 27 2020 |
20230 |
508.86 |
| Mar 20 2020 |
5456 |
468.38 |
| Mar 20 2020 |
16267 |
534.72 |
| Mar 20 2020 |
15677 |
530.66 |
| Mar 20 2020 |
20497 |
508.86 |
| Mar 13 2020 |
14275 |
507.13 |
| Mar 13 2020 |
5365 |
468.38 |
| Mar 13 2020 |
16396 |
534.72 |
| Mar 13 2020 |
20400 |
505.98 |
| Mar 06 2020 |
16515 |
534.72 |
| Mar 06 2020 |
5441 |
468.38 |
| Mar 06 2020 |
16207 |
529.59 |
| Mar 06 2020 |
20578 |
505.98 |
| Feb 28 2020 |
16509 |
534.72 |
| Feb 28 2020 |
5661 |
468.38 |
| Feb 28 2020 |
16200 |
529.59 |
| Feb 28 2020 |
20572 |
505.98 |
| Feb 21 2020 |
15700 |
525.49 |
| Feb 21 2020 |
5448 |
468.38 |
| Feb 21 2020 |
16344 |
534.72 |
| Feb 21 2020 |
20410 |
505.98 |
| Feb 14 2020 |
16391 |
534.72 |
| Feb 14 2020 |
5527 |
468.38 |
| Feb 14 2020 |
15772 |
525.49 |
| Feb 14 2020 |
20460 |
505.98 |
| Feb 07 2020 |
5596 |
468.38 |
| Feb 07 2020 |
16858 |
544.06 |
| Feb 07 2020 |
15738 |
525.49 |
| Feb 07 2020 |
20320 |
505.98 |
| Jan 31 2020 |
5604 |
468.38 |
| Jan 31 2020 |
16898 |
544.06 |
| Jan 31 2020 |
15817 |
525.49 |
| Jan 31 2020 |
20379 |
505.98 |
| Jan 24 2020 |
15831 |
525.49 |
| Jan 24 2020 |
5601 |
468.38 |
| Jan 24 2020 |
16949 |
544.06 |
| Jan 24 2020 |
20404 |
505.98 |
| Jan 17 2020 |
5601 |
468.38 |
| Jan 17 2020 |
16783 |
544.06 |
| Jan 17 2020 |
15852 |
525.49 |
| Jan 17 2020 |
20302 |
505.98 |
| Jan 10 2020 |
16780 |
544.06 |
| Jan 10 2020 |
5601 |
468.38 |
| Jan 10 2020 |
15852 |
525.49 |
| Jan 10 2020 |
20299 |
505.98 |
| Jan 03 2020 |
5602 |
468.38 |
| Jan 03 2020 |
16788 |
544.06 |
| Jan 03 2020 |
15854 |
525.49 |
| Jan 03 2020 |
20310 |
505.98 |
| Dec 27 2019 |
5624 |
468.38 |
| Dec 27 2019 |
16777 |
544.06 |
| Dec 27 2019 |
15854 |
525.49 |
| Dec 27 2019 |
20309 |
505.98 |
| Dec 20 2019 |
16777 |
544.06 |
| Dec 20 2019 |
5624 |
468.38 |
| Dec 20 2019 |
15854 |
525.49 |
| Dec 20 2019 |
20309 |
505.98 |
| Dec 13 2019 |
5624 |
468.38 |
| Dec 13 2019 |
16778 |
544.06 |
| Dec 13 2019 |
15855 |
525.49 |
| Dec 13 2019 |
20310 |
505.98 |
| Dec 06 2019 |
15855 |
525.49 |
| Dec 06 2019 |
16764 |
544.06 |
| Dec 06 2019 |
5624 |
468.38 |
| Dec 06 2019 |
20294 |
505.98 |
| Nov 29 2019 |
16713 |
544.06 |
| Nov 29 2019 |
5624 |
468.38 |
| Nov 29 2019 |
15855 |
525.49 |
| Nov 29 2019 |
20287 |
505.98 |
| Nov 22 2019 |
5624 |
468.38 |
| Nov 22 2019 |
16713 |
544.06 |
| Nov 22 2019 |
15855 |
525.49 |
| Nov 22 2019 |
20287 |
505.98 |
| Nov 15 2019 |
15855 |
525.49 |
| Nov 15 2019 |
5624 |
468.38 |
| Nov 15 2019 |
16714 |
544.06 |
| Nov 15 2019 |
20292 |
505.98 |
| Nov 08 2019 |
16727 |
544.06 |
| Nov 08 2019 |
5624 |
468.38 |
| Nov 08 2019 |
15798 |
525.49 |
| Nov 08 2019 |
20209 |
505.98 |
| Nov 01 2019 |
15481 |
525.49 |
| Nov 01 2019 |
16702 |
544.06 |
| Nov 01 2019 |
5624 |
468.38 |
| Nov 01 2019 |
19936 |
505.98 |
| Oct 25 2019 |
15481 |
525.49 |
| Oct 25 2019 |
16721 |
544.06 |
| Oct 25 2019 |
5625 |
468.38 |
| Oct 25 2019 |
19953 |
505.98 |
| Oct 18 2019 |
5625 |
468.38 |
| Oct 18 2019 |
16721 |
544.06 |
| Oct 18 2019 |
15562 |
525.49 |
| Oct 18 2019 |
20000 |
505.98 |
| Oct 11 2019 |
5630 |
468.38 |
| Oct 11 2019 |
16722 |
544.06 |
| Oct 11 2019 |
15502 |
525.49 |
| Oct 11 2019 |
19959 |
505.98 |
| Oct 04 2019 |
16751 |
544.06 |
| Oct 04 2019 |
5623 |
468.38 |
| Oct 04 2019 |
15447 |
525.49 |
| Oct 04 2019 |
19932 |
505.98 |
| Sep 27 2019 |
15450 |
525.49 |
| Sep 27 2019 |
16758 |
544.06 |
| Sep 27 2019 |
5623 |
468.38 |
| Sep 27 2019 |
20066 |
505.98 |
| Sep 20 2019 |
16775 |
544.06 |
| Sep 20 2019 |
5678 |
468.38 |
| Sep 20 2019 |
15386 |
525.49 |
| Sep 20 2019 |
20038 |
505.98 |
| Sep 13 2019 |
16770 |
544.06 |
| Sep 13 2019 |
5762 |
468.38 |
| Sep 13 2019 |
15477 |
525.49 |
| Sep 13 2019 |
20085 |
505.98 |
| Sep 06 2019 |
15803 |
525.49 |
| Sep 06 2019 |
5775 |
468.38 |
| Sep 06 2019 |
16782 |
544.06 |
| Sep 06 2019 |
20428 |
505.98 |
| Aug 30 2019 |
16970 |
544.06 |
| Aug 30 2019 |
5835 |
468.38 |
| Aug 30 2019 |
15885 |
525.49 |
| Aug 30 2019 |
20564 |
505.98 |
| Aug 23 2019 |
5916 |
468.38 |
| Aug 23 2019 |
17090 |
544.06 |
| Aug 23 2019 |
16096 |
525.49 |
| Aug 23 2019 |
20799 |
505.98 |
| Aug 16 2019 |
17063 |
544.06 |
| Aug 16 2019 |
5952 |
468.38 |
| Aug 16 2019 |
16002 |
525.49 |
| Aug 16 2019 |
20720 |
505.98 |
| Aug 09 2019 |
16078 |
525.49 |
| Aug 09 2019 |
17141 |
544.06 |
| Aug 09 2019 |
5965 |
468.38 |
| Aug 09 2019 |
20791 |
505.98 |
| Aug 02 2019 |
6027 |
468.38 |
| Aug 02 2019 |
17291 |
544.06 |
| Aug 02 2019 |
16228 |
525.49 |
| Aug 02 2019 |
20953 |
505.98 |
| Jul 26 2019 |
17381 |
544.06 |
| Jul 26 2019 |
6041 |
468.38 |
| Jul 26 2019 |
16189 |
525.49 |
| Jul 26 2019 |
21048 |
505.98 |
| Jul 19 2019 |
18284 |
559.6 |
| Jul 19 2019 |
6107 |
468.38 |
| Jul 19 2019 |
16461 |
525.49 |
| Jul 19 2019 |
20909 |
503.28 |
| Jul 12 2019 |
18423 |
559.6 |
| Jul 12 2019 |
6098 |
468.38 |
| Jul 12 2019 |
16406 |
525.49 |
| Jul 12 2019 |
20999 |
503.28 |
| Jul 05 2019 |
18884 |
559.6 |
| Jul 05 2019 |
6136 |
468.38 |
| Jul 05 2019 |
16633 |
525.49 |
| Jul 05 2019 |
21426 |
503.28 |
| Jun 28 2019 |
19765 |
574.25 |
| Jun 28 2019 |
6215 |
468.38 |
| Jun 28 2019 |
16741 |
525.49 |
| Jun 28 2019 |
21590 |
503.28 |
| Jun 21 2019 |
16702 |
525.49 |
| Jun 21 2019 |
19711 |
574.25 |
| Jun 21 2019 |
6155 |
468.38 |
| Jun 21 2019 |
21458 |
503.28 |
| Jun 14 2019 |
19890 |
574.25 |
| Jun 14 2019 |
6042 |
468.38 |
| Jun 14 2019 |
16657 |
525.49 |
| Jun 14 2019 |
21599 |
503.28 |
| Jun 07 2019 |
20150 |
574.25 |
| Jun 07 2019 |
6100 |
468.38 |
| Jun 07 2019 |
16779 |
525.49 |
| Jun 07 2019 |
21830 |
503.28 |
| May 31 2019 |
16760 |
525.49 |
| May 31 2019 |
20053 |
574.25 |
| May 31 2019 |
6204 |
468.38 |
| May 31 2019 |
21736 |
503.28 |
| May 24 2019 |
18996 |
552.25 |
| May 24 2019 |
6133 |
468.38 |
| May 24 2019 |
16722 |
525.49 |
| May 24 2019 |
21770 |
503.28 |
| May 17 2019 |
16768 |
525.49 |
| May 17 2019 |
19079 |
552.25 |
| May 17 2019 |
6234 |
468.38 |
| May 17 2019 |
21733 |
503.28 |
| May 10 2019 |
16902 |
525.49 |
| May 10 2019 |
6222 |
468.38 |
| May 10 2019 |
19068 |
552.25 |
| May 10 2019 |
21713 |
503.28 |
| May 03 2019 |
19106 |
552.25 |
| May 03 2019 |
6291 |
468.38 |
| May 03 2019 |
16962 |
525.49 |
| May 03 2019 |
21759 |
503.28 |
| Apr 26 2019 |
18772 |
547.46 |
| Apr 26 2019 |
6288 |
468.38 |
| Apr 26 2019 |
17099 |
525.49 |
| Apr 26 2019 |
21232 |
503.28 |
| Apr 19 2019 |
18945 |
547.46 |
| Apr 19 2019 |
6340 |
468.38 |
| Apr 19 2019 |
17682 |
534.92 |
| Apr 19 2019 |
22135 |
511.41 |
| Apr 18 2019 |
17691 |
534.92 |
| Apr 18 2019 |
18975 |
547.46 |
| Apr 18 2019 |
6349 |
468.38 |
| Apr 12 2019 |
19168 |
547.46 |
| Apr 12 2019 |
6344 |
468.38 |
| Apr 12 2019 |
17710 |
534.92 |
| Apr 12 2019 |
22237 |
511.41 |
| Apr 05 2019 |
18763 |
547.46 |
| Apr 05 2019 |
6256 |
468.38 |
| Apr 05 2019 |
15550 |
513.08 |
| Apr 05 2019 |
19636 |
493.34 |
| Mar 29 2019 |
19134 |
558.04 |
| Mar 29 2019 |
15313 |
511.74 |
| Mar 29 2019 |
23362 |
530.26 |
| Mar 22 2019 |
15147 |
513.32 |
| Mar 22 2019 |
19614 |
576.59 |
| Mar 22 2019 |
5625 |
455.52 |
| Mar 22 2019 |
21845 |
518.23 |
| Mar 15 2019 |
5871 |
455.52 |
| Mar 15 2019 |
19470 |
576.59 |
| Mar 15 2019 |
15253 |
513.32 |
| Mar 15 2019 |
21779 |
518.23 |
| Mar 08 2019 |
5639 |
455.52 |
| Mar 08 2019 |
19273 |
575.79 |
| Mar 08 2019 |
14304 |
503.83 |
| Mar 08 2019 |
20752 |
510.64 |
| Mar 01 2019 |
19299 |
575.79 |
| Mar 01 2019 |
5760 |
455.52 |
| Mar 01 2019 |
14400 |
503.83 |
| Mar 01 2019 |
20840 |
510.64 |
| Feb 22 2019 |
14236 |
500.71 |
| Feb 22 2019 |
19312 |
575.79 |
| Feb 22 2019 |
5764 |
455.52 |
| Feb 22 2019 |
22845 |
530.74 |
| Feb 15 2019 |
19257 |
575.79 |
| Feb 15 2019 |
5753 |
455.52 |
| Feb 15 2019 |
14134 |
500.71 |
| Feb 15 2019 |
22596 |
530.74 |
| Feb 08 2019 |
19032 |
575.79 |
| Feb 08 2019 |
5892 |
455.52 |
| Feb 08 2019 |
14085 |
500.71 |
| Feb 08 2019 |
22379 |
530.74 |
| Feb 01 2019 |
5902 |
455.52 |
| Feb 01 2019 |
19056 |
575.79 |
| Feb 01 2019 |
14092 |
500.71 |
| Feb 01 2019 |
22378 |
530.74 |
| Jan 25 2019 |
5902 |
455.52 |
| Jan 25 2019 |
19045 |
575.79 |
| Jan 25 2019 |
14118 |
500.71 |
| Jan 25 2019 |
22406 |
530.74 |
| Jan 18 2019 |
5914 |
455.52 |
| Jan 18 2019 |
19062 |
575.79 |
| Jan 18 2019 |
14179 |
500.71 |
| Jan 18 2019 |
22444 |
530.74 |
| Jan 11 2019 |
19032 |
575.79 |
| Jan 11 2019 |
5914 |
455.52 |
| Jan 11 2019 |
14179 |
500.71 |
| Jan 11 2019 |
22419 |
530.74 |
| Jan 04 2019 |
14180 |
500.71 |
| Jan 04 2019 |
19051 |
575.79 |
| Jan 04 2019 |
5914 |
455.52 |
| Jan 04 2019 |
22431 |
530.74 |
| Dec 28 2018 |
5922 |
455.52 |
| Dec 28 2018 |
19051 |
575.79 |
| Dec 28 2018 |
14180 |
500.71 |
| Dec 28 2018 |
22431 |
530.74 |
| Dec 21 2018 |
5922 |
455.52 |
| Dec 21 2018 |
19051 |
575.79 |
| Dec 21 2018 |
14180 |
500.71 |
| Dec 21 2018 |
22431 |
530.74 |
| Dec 14 2018 |
14180 |
500.71 |
| Dec 14 2018 |
5922 |
455.52 |
| Dec 14 2018 |
19051 |
575.79 |
| Dec 14 2018 |
22431 |
530.74 |
| Dec 07 2018 |
19038 |
575.79 |
| Dec 07 2018 |
5908 |
455.52 |
| Dec 07 2018 |
14180 |
500.71 |
| Dec 07 2018 |
22421 |
530.74 |
| Nov 30 2018 |
14180 |
500.71 |
| Nov 30 2018 |
19038 |
575.79 |
| Nov 30 2018 |
5908 |
455.52 |
| Nov 30 2018 |
22421 |
530.74 |
| Nov 23 2018 |
14180 |
500.71 |
| Nov 23 2018 |
19038 |
575.79 |
| Nov 23 2018 |
5910 |
455.52 |
| Nov 23 2018 |
22421 |
530.74 |
| Nov 16 2018 |
19038 |
575.79 |
| Nov 16 2018 |
5910 |
455.52 |
| Nov 16 2018 |
14180 |
500.71 |
| Nov 16 2018 |
22421 |
530.74 |
| Nov 09 2018 |
5910 |
455.52 |
| Nov 09 2018 |
19038 |
575.79 |
| Nov 09 2018 |
14181 |
500.71 |
| Nov 09 2018 |
22422 |
530.74 |
| Nov 02 2018 |
19038 |
575.79 |
| Nov 02 2018 |
5910 |
455.52 |
| Nov 02 2018 |
14181 |
500.71 |
| Nov 02 2018 |
22385 |
530.74 |
| Oct 26 2018 |
14175 |
500.71 |
| Oct 26 2018 |
5910 |
455.52 |
| Oct 26 2018 |
19038 |
575.79 |
| Oct 26 2018 |
22376 |
530.74 |
| Oct 19 2018 |
5910 |
455.52 |
| Oct 19 2018 |
19038 |
575.79 |
| Oct 19 2018 |
14199 |
500.71 |
| Oct 19 2018 |
22404 |
530.74 |
| Oct 12 2018 |
19011 |
575.79 |
| Oct 12 2018 |
5902 |
455.52 |
| Oct 12 2018 |
14144 |
500.71 |
| Oct 12 2018 |
22345 |
530.74 |
| Oct 05 2018 |
14166 |
500.71 |
| Oct 05 2018 |
18961 |
575.79 |
| Oct 05 2018 |
5902 |
455.52 |
| Oct 05 2018 |
22469 |
530.74 |
| Sep 28 2018 |
5908 |
455.52 |
| Sep 28 2018 |
18966 |
575.79 |
| Sep 28 2018 |
13837 |
500.71 |
| Sep 28 2018 |
21942 |
530.74 |
| Sep 21 2018 |
5847 |
455.52 |
| Sep 21 2018 |
18897 |
575.79 |
| Sep 21 2018 |
13796 |
500.71 |
| Sep 21 2018 |
21902 |
530.74 |
| Sep 14 2018 |
18980 |
575.79 |
| Sep 14 2018 |
5970 |
455.52 |
| Sep 14 2018 |
13860 |
500.71 |
| Sep 14 2018 |
21968 |
530.74 |
| Sep 07 2018 |
5996 |
455.52 |
| Sep 07 2018 |
14114 |
500.71 |
| Sep 07 2018 |
19129 |
575.79 |
| Sep 07 2018 |
22400 |
530.74 |
| Aug 31 2018 |
14151 |
500.71 |
| Aug 31 2018 |
19231 |
575.79 |
| Aug 31 2018 |
6078 |
455.52 |
| Aug 31 2018 |
22478 |
530.74 |
| Aug 24 2018 |
14205 |
500.71 |
| Aug 24 2018 |
19035 |
575.79 |
| Aug 24 2018 |
6167 |
455.52 |
| Aug 24 2018 |
22453 |
530.74 |
| Aug 17 2018 |
19348 |
575.79 |
| Aug 17 2018 |
14133 |
500.71 |
| Aug 17 2018 |
6159 |
455.52 |
| Aug 17 2018 |
22744 |
530.74 |
| Aug 10 2018 |
19309 |
575.79 |
| Aug 10 2018 |
6157 |
455.52 |
| Aug 10 2018 |
14147 |
500.71 |
| Aug 10 2018 |
22837 |
530.74 |
| Aug 03 2018 |
6198 |
455.52 |
| Aug 03 2018 |
19507 |
575.79 |
| Aug 03 2018 |
14346 |
500.71 |
| Aug 03 2018 |
23018 |
530.74 |
| Jul 27 2018 |
6276 |
455.52 |
| Jul 27 2018 |
19526 |
575.79 |
| Jul 27 2018 |
14514 |
500.71 |
| Jul 27 2018 |
23120 |
530.74 |
| Jul 20 2018 |
19738 |
575.79 |
| Jul 20 2018 |
6382 |
455.52 |
| Jul 20 2018 |
14467 |
500.71 |
| Jul 20 2018 |
23399 |
530.74 |
| Jul 13 2018 |
14680 |
500.71 |
| Jul 13 2018 |
6463 |
455.52 |
| Jul 13 2018 |
19517 |
575.79 |
| Jul 13 2018 |
23178 |
530.74 |
| Jul 06 2018 |
19615 |
575.79 |
| Jul 06 2018 |
14509 |
500.71 |
| Jul 06 2018 |
6451 |
455.52 |
| Jul 06 2018 |
23008 |
530.74 |
| Jun 29 2018 |
14514 |
500.71 |
| Jun 29 2018 |
6432 |
455.52 |
| Jun 29 2018 |
19535 |
575.79 |
| Jun 29 2018 |
22959 |
530.74 |
| Jun 22 2018 |
6533 |
455.52 |
| Jun 22 2018 |
19893 |
575.79 |
| Jun 22 2018 |
14776 |
500.71 |
| Jun 22 2018 |
23319 |
530.74 |
| Jun 15 2018 |
6544 |
455.52 |
| Jun 15 2018 |
14891 |
500.71 |
| Jun 15 2018 |
19735 |
575.79 |
| Jun 15 2018 |
23345 |
530.74 |
| Jun 08 2018 |
19959 |
575.79 |
| Jun 08 2018 |
6641 |
455.52 |
| Jun 08 2018 |
14977 |
500.71 |
| Jun 08 2018 |
23533 |
530.74 |
| Jun 01 2018 |
15395 |
500.71 |
| Jun 01 2018 |
20135 |
575.79 |
| Jun 01 2018 |
6595 |
455.52 |
| Jun 01 2018 |
23901 |
530.74 |
| May 25 2018 |
6606 |
455.52 |
| May 25 2018 |
20162 |
575.79 |
| May 25 2018 |
15452 |
500.71 |
| May 25 2018 |
24099 |
530.74 |
| May 18 2018 |
15585 |
500.71 |
| May 18 2018 |
20170 |
575.79 |
| May 18 2018 |
6534 |
455.52 |
| May 18 2018 |
24204 |
530.74 |
| May 11 2018 |
6489 |
455.52 |
| May 11 2018 |
20063 |
575.79 |
| May 11 2018 |
15628 |
500.71 |
| May 11 2018 |
24337 |
530.74 |
| May 04 2018 |
20289 |
575.79 |
| May 04 2018 |
15913 |
500.71 |
| May 04 2018 |
6541 |
455.52 |
| May 04 2018 |
24547 |
530.74 |
| Apr 27 2018 |
6635 |
455.52 |
| Apr 27 2018 |
21454 |
613.69 |
| Apr 27 2018 |
15777 |
500.71 |
| Apr 27 2018 |
24266 |
528.96 |
| Apr 20 2018 |
21637 |
613.69 |
| Apr 20 2018 |
6587 |
455.52 |
| Apr 20 2018 |
17733 |
527.3 |
| Apr 20 2018 |
26694 |
556.1 |
| Apr 13 2018 |
21621 |
613.69 |
| Apr 13 2018 |
17509 |
527.3 |
| Apr 13 2018 |
6450 |
455.52 |
| Apr 13 2018 |
26577 |
556.1 |
| Apr 06 2018 |
21485 |
613.69 |
| Apr 06 2018 |
6460 |
455.52 |
| Apr 06 2018 |
17915 |
527.3 |
| Apr 06 2018 |
26697 |
556.1 |
| Mar 30 2018 |
6457 |
455.52 |
| Mar 30 2018 |
21633 |
613.69 |
| Mar 30 2018 |
18320 |
527.3 |
| Mar 30 2018 |
27071 |
556.1 |
| Mar 23 2018 |
9633 |
575.4 |
| Mar 23 2018 |
20316 |
556.82 |
| Mar 23 2018 |
20693 |
579.57 |
| Mar 23 2018 |
28115 |
568.17 |
| Mar 16 2018 |
20156 |
556.82 |
| Mar 16 2018 |
9505 |
575.4 |
| Mar 16 2018 |
20736 |
579.57 |
| Mar 16 2018 |
28072 |
568.17 |
| Mar 09 2018 |
9410 |
575.4 |
| Mar 09 2018 |
20533 |
579.57 |
| Mar 09 2018 |
20920 |
577.1 |
| Mar 09 2018 |
28596 |
578.7 |
| Mar 02 2018 |
9783 |
575.4 |
| Mar 02 2018 |
20787 |
579.57 |
| Mar 02 2018 |
21027 |
577.1 |
| Mar 02 2018 |
28946 |
578.7 |
| Feb 23 2018 |
21249 |
577.1 |
| Feb 23 2018 |
9996 |
575.4 |
| Feb 23 2018 |
21018 |
579.57 |
| Feb 23 2018 |
29173 |
578.7 |
| Feb 16 2018 |
9945 |
575.4 |
| Feb 16 2018 |
20956 |
579.57 |
| Feb 16 2018 |
21315 |
577.1 |
| Feb 16 2018 |
29165 |
578.7 |
| Feb 09 2018 |
19525 |
548.11 |
| Feb 09 2018 |
9936 |
575.4 |
| Feb 09 2018 |
21052 |
577.1 |
| Feb 09 2018 |
27657 |
560.17 |
| Feb 02 2018 |
10028 |
575.4 |
| Feb 02 2018 |
19476 |
548.11 |
| Feb 02 2018 |
20916 |
577.1 |
| Feb 02 2018 |
27540 |
560.17 |
| Jan 26 2018 |
10028 |
575.4 |
| Jan 26 2018 |
19511 |
548.11 |
| Jan 26 2018 |
21015 |
577.1 |
| Jan 26 2018 |
27591 |
560.17 |
| Jan 19 2018 |
19519 |
548.11 |
| Jan 19 2018 |
10028 |
575.4 |
| Jan 19 2018 |
21006 |
577.1 |
| Jan 19 2018 |
27586 |
560.17 |
| Jan 12 2018 |
9964 |
575.4 |
| Jan 12 2018 |
19502 |
548.11 |
| Jan 12 2018 |
21044 |
577.1 |
| Jan 12 2018 |
27586 |
560.17 |
| Jan 05 2018 |
21044 |
577.1 |
| Jan 05 2018 |
19535 |
548.11 |
| Jan 05 2018 |
9964 |
575.4 |
| Jan 05 2018 |
27614 |
560.17 |
| Dec 29 2017 |
19536 |
548.11 |
| Dec 29 2017 |
10036 |
575.4 |
| Dec 29 2017 |
21044 |
577.1 |
| Dec 29 2017 |
27614 |
560.17 |
| Dec 22 2017 |
19538 |
548.11 |
| Dec 22 2017 |
10036 |
575.4 |
| Dec 22 2017 |
21044 |
577.1 |
| Dec 22 2017 |
27616 |
560.17 |
| Dec 15 2017 |
21044 |
577.1 |
| Dec 15 2017 |
19522 |
548.11 |
| Dec 15 2017 |
10036 |
575.4 |
| Dec 15 2017 |
27608 |
560.17 |
| Dec 08 2017 |
21044 |
577.1 |
| Dec 08 2017 |
19522 |
548.11 |
| Dec 08 2017 |
10036 |
575.4 |
| Dec 08 2017 |
27608 |
560.17 |
| Dec 01 2017 |
19522 |
548.11 |
| Dec 01 2017 |
10030 |
575.4 |
| Dec 01 2017 |
21044 |
577.1 |
| Dec 01 2017 |
27608 |
560.17 |
| Nov 24 2017 |
21044 |
577.1 |
| Nov 24 2017 |
10030 |
575.4 |
| Nov 24 2017 |
19522 |
548.11 |
| Nov 24 2017 |
27608 |
560.17 |
| Nov 17 2017 |
21045 |
577.1 |
| Nov 17 2017 |
10030 |
575.4 |
| Nov 17 2017 |
19522 |
548.11 |
| Nov 17 2017 |
27609 |
560.17 |
| Nov 10 2017 |
10030 |
575.4 |
| Nov 10 2017 |
19522 |
548.11 |
| Nov 10 2017 |
21088 |
577.1 |
| Nov 10 2017 |
27633 |
560.17 |
| Nov 03 2017 |
19523 |
548.11 |
| Nov 03 2017 |
10030 |
575.4 |
| Nov 03 2017 |
21088 |
577.1 |
| Nov 03 2017 |
27634 |
560.17 |
| Oct 27 2017 |
21099 |
577.1 |
| Oct 27 2017 |
19523 |
548.11 |
| Oct 27 2017 |
10030 |
575.4 |
| Oct 27 2017 |
27664 |
560.17 |
| Oct 20 2017 |
9974 |
575.4 |
| Oct 20 2017 |
19551 |
548.11 |
| Oct 20 2017 |
20976 |
577.1 |
| Oct 20 2017 |
27582 |
560.17 |
| Oct 13 2017 |
19551 |
548.11 |
| Oct 13 2017 |
10016 |
575.4 |
| Oct 13 2017 |
21034 |
577.1 |
| Oct 13 2017 |
27619 |
560.17 |
| Oct 06 2017 |
10016 |
575.4 |
| Oct 06 2017 |
19538 |
548.11 |
| Oct 06 2017 |
21017 |
577.1 |
| Oct 06 2017 |
27609 |
560.17 |
| Sep 29 2017 |
21015 |
577.1 |
| Sep 29 2017 |
19560 |
548.11 |
| Sep 29 2017 |
10030 |
575.4 |
| Sep 29 2017 |
27519 |
560.17 |
| Sep 22 2017 |
19543 |
548.11 |
| Sep 22 2017 |
10015 |
575.4 |
| Sep 22 2017 |
21344 |
577.1 |
| Sep 22 2017 |
27811 |
560.17 |
| Sep 15 2017 |
19637 |
548.11 |
| Sep 15 2017 |
9812 |
575.4 |
| Sep 15 2017 |
21304 |
577.1 |
| Sep 15 2017 |
27860 |
560.17 |
| Sep 08 2017 |
21226 |
577.1 |
| Sep 08 2017 |
19651 |
548.11 |
| Sep 08 2017 |
9464 |
575.4 |
| Sep 08 2017 |
27984 |
560.17 |
| Sep 01 2017 |
19928 |
548.11 |
| Sep 01 2017 |
9590 |
575.4 |
| Sep 01 2017 |
21278 |
577.1 |
| Sep 01 2017 |
28111 |
560.17 |
| Aug 25 2017 |
9522 |
575.4 |
| Aug 25 2017 |
19962 |
548.11 |
| Aug 25 2017 |
21652 |
577.1 |
| Aug 25 2017 |
28507 |
560.17 |
| Aug 18 2017 |
9885 |
575.4 |
| Aug 18 2017 |
19988 |
548.11 |
| Aug 18 2017 |
21724 |
577.1 |
| Aug 18 2017 |
28646 |
560.17 |
| Aug 11 2017 |
19920 |
548.11 |
| Aug 11 2017 |
9764 |
575.4 |
| Aug 11 2017 |
21808 |
577.1 |
| Aug 11 2017 |
28680 |
560.17 |
| Aug 04 2017 |
20090 |
548.11 |
| Aug 04 2017 |
9931 |
575.4 |
| Aug 04 2017 |
21912 |
577.1 |
| Aug 04 2017 |
28973 |
560.17 |
| Jul 28 2017 |
10003 |
575.4 |
| Jul 28 2017 |
20171 |
548.11 |
| Jul 28 2017 |
22077 |
577.1 |
| Jul 28 2017 |
29168 |
560.17 |
| Jul 21 2017 |
18658 |
517.37 |
| Jul 21 2017 |
9115 |
528.25 |
| Jul 21 2017 |
20740 |
556.32 |
| Jul 21 2017 |
23804 |
502.8 |
| Jul 14 2017 |
9163 |
528.25 |
| Jul 14 2017 |
20884 |
556.32 |
| Jul 14 2017 |
18733 |
517.37 |
| Jul 14 2017 |
23899 |
502.8 |
| Jul 07 2017 |
20924 |
556.32 |
| Jul 07 2017 |
9217 |
528.25 |
| Jul 07 2017 |
18821 |
517.37 |
| Jul 07 2017 |
23960 |
502.8 |
| Jun 30 2017 |
18857 |
517.37 |
| Jun 30 2017 |
21055 |
556.32 |
| Jun 30 2017 |
9183 |
528.25 |
| Jun 30 2017 |
24047 |
502.8 |
| Jun 23 2017 |
19077 |
517.37 |
| Jun 23 2017 |
22161 |
556.32 |
| Jun 23 2017 |
9292 |
528.25 |
| Jun 23 2017 |
24235 |
502.8 |
| Jun 16 2017 |
22217 |
556.32 |
| Jun 16 2017 |
9183 |
528.25 |
| Jun 16 2017 |
19109 |
517.37 |
| Jun 16 2017 |
24232 |
502.8 |
| Jun 09 2017 |
19021 |
517.37 |
| Jun 09 2017 |
9174 |
528.25 |
| Jun 09 2017 |
22302 |
556.32 |
| Jun 09 2017 |
24156 |
502.8 |
| Jun 02 2017 |
19399 |
517.37 |
| Jun 02 2017 |
9173 |
528.25 |
| Jun 02 2017 |
22346 |
556.32 |
| Jun 02 2017 |
24457 |
502.8 |
| May 26 2017 |
9079 |
528.25 |
| May 26 2017 |
22576 |
556.32 |
| May 26 2017 |
19468 |
517.37 |
| May 26 2017 |
24568 |
502.8 |
| May 19 2017 |
9426 |
528.25 |
| May 19 2017 |
22628 |
556.32 |
| May 19 2017 |
19947 |
517.37 |
| May 19 2017 |
24885 |
502.8 |
| May 12 2017 |
20048 |
517.37 |
| May 12 2017 |
22778 |
556.32 |
| May 12 2017 |
9557 |
528.25 |
| May 12 2017 |
25035 |
502.8 |
| May 05 2017 |
9766 |
528.25 |
| May 05 2017 |
22715 |
556.32 |
| May 05 2017 |
20025 |
517.37 |
| May 05 2017 |
25003 |
502.8 |
| Apr 28 2017 |
22884 |
567.42 |
| Apr 28 2017 |
9784 |
528.25 |
| Apr 28 2017 |
19796 |
517.37 |
| Apr 28 2017 |
24722 |
502.8 |
| Apr 21 2017 |
23190 |
567.42 |
| Apr 21 2017 |
9936 |
528.25 |
| Apr 21 2017 |
20103 |
517.37 |
| Apr 21 2017 |
24965 |
502.8 |
| Apr 14 2017 |
20325 |
517.37 |
| Apr 14 2017 |
10136 |
528.25 |
| Apr 14 2017 |
23187 |
567.42 |
| Apr 14 2017 |
24964 |
502.8 |
| Apr 07 2017 |
23379 |
567.42 |
| Apr 07 2017 |
10174 |
528.25 |
| Apr 07 2017 |
20128 |
517.37 |
| Apr 07 2017 |
24654 |
502.8 |
| Mar 31 2017 |
10108 |
514 |
| Mar 31 2017 |
23589 |
563.5 |
| Mar 31 2017 |
20090 |
516.72 |
| Mar 31 2017 |
24841 |
502.8 |
| Mar 24 2017 |
18391 |
501.62 |
| Mar 24 2017 |
8745 |
483.3 |
| Mar 24 2017 |
23534 |
569.95 |
| Mar 24 2017 |
23541 |
495.4 |
| Mar 17 2017 |
8890 |
483.3 |
| Mar 17 2017 |
23653 |
569.95 |
| Mar 17 2017 |
18669 |
501.62 |
| Mar 17 2017 |
23720 |
495.4 |
| Mar 10 2017 |
22766 |
549.4 |
| Mar 10 2017 |
8544 |
478.58 |
| Mar 10 2017 |
19384 |
510.68 |
| Mar 10 2017 |
23761 |
495.4 |
| Mar 03 2017 |
22626 |
549.4 |
| Mar 03 2017 |
8580 |
478.58 |
| Mar 03 2017 |
19200 |
510.68 |
| Mar 03 2017 |
23634 |
495.4 |
| Feb 24 2017 |
8695 |
478.58 |
| Feb 24 2017 |
23434 |
568.96 |
| Feb 24 2017 |
18727 |
502.24 |
| Feb 24 2017 |
23059 |
490.86 |
| Feb 17 2017 |
8592 |
478.58 |
| Feb 17 2017 |
23333 |
573.53 |
| Feb 17 2017 |
18666 |
502.24 |
| Feb 17 2017 |
23035 |
490.86 |
| Feb 10 2017 |
21407 |
536.15 |
| Feb 10 2017 |
8713 |
478.58 |
| Feb 10 2017 |
18894 |
502.24 |
| Feb 10 2017 |
23149 |
490.86 |
| Feb 03 2017 |
18830 |
502.24 |
| Feb 03 2017 |
21404 |
536.15 |
| Feb 03 2017 |
8677 |
478.58 |
| Feb 03 2017 |
23103 |
490.86 |
| Jan 27 2017 |
8663 |
478.58 |
| Jan 27 2017 |
21433 |
536.15 |
| Jan 27 2017 |
18815 |
502.24 |
| Jan 27 2017 |
23106 |
490.86 |
| Jan 20 2017 |
8682 |
478.58 |
| Jan 20 2017 |
21403 |
536.15 |
| Jan 20 2017 |
18754 |
502.24 |
| Jan 20 2017 |
23066 |
490.86 |
| Jan 13 2017 |
18716 |
502.24 |
| Jan 13 2017 |
8682 |
478.58 |
| Jan 13 2017 |
21421 |
536.15 |
| Jan 13 2017 |
23037 |
490.86 |
| Jan 06 2017 |
18716 |
502.24 |
| Jan 06 2017 |
21431 |
536.15 |
| Jan 06 2017 |
8682 |
478.58 |
| Jan 06 2017 |
23042 |
490.86 |
| Dec 30 2016 |
21443 |
536.15 |
| Dec 30 2016 |
8679 |
478.58 |
| Dec 30 2016 |
18717 |
502.24 |
| Dec 30 2016 |
23052 |
490.86 |
| Dec 23 2016 |
18717 |
502.24 |
| Dec 23 2016 |
21443 |
536.15 |
| Dec 23 2016 |
8679 |
478.58 |
| Dec 23 2016 |
23052 |
490.86 |
| Dec 16 2016 |
18717 |
502.24 |
| Dec 16 2016 |
8679 |
478.58 |
| Dec 16 2016 |
21433 |
536.15 |
| Dec 16 2016 |
23051 |
490.86 |
| Dec 09 2016 |
8686 |
478.58 |
| Dec 09 2016 |
21431 |
536.15 |
| Dec 09 2016 |
18718 |
502.24 |
| Dec 09 2016 |
23049 |
490.86 |
| Dec 02 2016 |
21431 |
536.15 |
| Dec 02 2016 |
8686 |
478.58 |
| Dec 02 2016 |
18718 |
502.24 |
| Dec 02 2016 |
23049 |
490.86 |
| Nov 25 2016 |
18718 |
502.24 |
| Nov 25 2016 |
8675 |
478.58 |
| Nov 25 2016 |
21427 |
536.15 |
| Nov 25 2016 |
23045 |
490.86 |
| Nov 18 2016 |
8675 |
478.58 |
| Nov 18 2016 |
21427 |
536.15 |
| Nov 18 2016 |
18718 |
502.24 |
| Nov 18 2016 |
23045 |
490.86 |
| Nov 11 2016 |
21427 |
536.15 |
| Nov 11 2016 |
8675 |
478.58 |
| Nov 11 2016 |
18690 |
502.24 |
| Nov 11 2016 |
23014 |
490.86 |
| Nov 04 2016 |
8675 |
478.58 |
| Nov 04 2016 |
21427 |
536.15 |
| Nov 04 2016 |
18690 |
502.24 |
| Nov 04 2016 |
23014 |
490.86 |
| Oct 28 2016 |
18705 |
502.24 |
| Oct 28 2016 |
8662 |
478.58 |
| Oct 28 2016 |
21428 |
536.15 |
| Oct 28 2016 |
23030 |
490.86 |
| Oct 21 2016 |
8662 |
478.58 |
| Oct 21 2016 |
21425 |
536.15 |
| Oct 21 2016 |
18727 |
502.24 |
| Oct 21 2016 |
23053 |
490.86 |
| Oct 14 2016 |
21340 |
536.15 |
| Oct 14 2016 |
8687 |
478.58 |
| Oct 14 2016 |
18749 |
502.24 |
| Oct 14 2016 |
23026 |
490.86 |
| Oct 07 2016 |
18763 |
502.24 |
| Oct 07 2016 |
21369 |
536.15 |
| Oct 07 2016 |
8684 |
478.58 |
| Oct 07 2016 |
23039 |
490.86 |
| Sep 30 2016 |
8726 |
478.58 |
| Sep 30 2016 |
21435 |
536.15 |
| Sep 30 2016 |
18775 |
502.24 |
| Sep 30 2016 |
23076 |
490.86 |
| Sep 23 2016 |
8696 |
478.58 |
| Sep 23 2016 |
21493 |
536.15 |
| Sep 23 2016 |
18549 |
502.24 |
| Sep 23 2016 |
22899 |
490.86 |
| Sep 16 2016 |
8711 |
478.58 |
| Sep 16 2016 |
21607 |
536.15 |
| Sep 16 2016 |
18469 |
502.24 |
| Sep 16 2016 |
22921 |
490.86 |
| Sep 09 2016 |
8808 |
478.58 |
| Sep 09 2016 |
21706 |
536.15 |
| Sep 09 2016 |
18593 |
502.24 |
| Sep 09 2016 |
22998 |
490.86 |
| Sep 02 2016 |
8980 |
478.58 |
| Sep 02 2016 |
21884 |
536.15 |
| Sep 02 2016 |
18650 |
502.24 |
| Sep 02 2016 |
23174 |
490.86 |
| Aug 26 2016 |
21942 |
536.15 |
| Aug 26 2016 |
8827 |
480.16 |
| Aug 26 2016 |
18461 |
502.24 |
| Aug 26 2016 |
22972 |
490.86 |
| Aug 19 2016 |
18489 |
502.24 |
| Aug 19 2016 |
21976 |
536.15 |
| Aug 19 2016 |
8991 |
480.16 |
| Aug 19 2016 |
22988 |
490.86 |
| Aug 12 2016 |
9376 |
480.16 |
| Aug 12 2016 |
19216 |
497.34 |
| Aug 12 2016 |
18512 |
502.24 |
| Aug 12 2016 |
23919 |
483.05 |
| Aug 05 2016 |
19111 |
497.34 |
| Aug 05 2016 |
9440 |
480.16 |
| Aug 05 2016 |
18558 |
502.24 |
| Aug 05 2016 |
24042 |
483.05 |
| Jul 29 2016 |
19935 |
520.78 |
| Jul 29 2016 |
9370 |
477.32 |
| Jul 29 2016 |
17658 |
480.22 |
| Jul 29 2016 |
25419 |
491.96 |
| Jul 22 2016 |
20077 |
520.78 |
| Jul 22 2016 |
9480 |
477.32 |
| Jul 22 2016 |
17531 |
476.61 |
| Jul 22 2016 |
25633 |
491.96 |
| Jun 22 2016 |
19490 |
510.42 |
| Jun 22 2016 |
17827 |
476.61 |
| Jun 22 2016 |
9383 |
477.32 |
| Jun 22 2016 |
26719 |
491.96 |
| Jun 15 2016 |
19761 |
510.42 |
| Jun 15 2016 |
17875 |
476.61 |
| Jun 15 2016 |
9709 |
477.32 |
| Jun 15 2016 |
26992 |
491.96 |
| Jun 08 2016 |
18007 |
476.61 |
| Jun 08 2016 |
9836 |
477.32 |
| Jun 08 2016 |
19865 |
510.42 |
| Jun 08 2016 |
27103 |
491.96 |
| Jun 01 2016 |
9995 |
477.32 |
| Jun 01 2016 |
18081 |
476.61 |
| Jun 01 2016 |
19966 |
510.42 |
| Jun 01 2016 |
27397 |
491.96 |
| May 25 2016 |
17990 |
476.61 |
| May 25 2016 |
9898 |
477.32 |
| May 25 2016 |
19944 |
510.42 |
| May 25 2016 |
27208 |
491.96 |
| May 18 2016 |
10022 |
478.22 |
| May 18 2016 |
18176 |
476.61 |
| May 18 2016 |
20045 |
510.42 |
| May 18 2016 |
27478 |
491.96 |
| May 11 2016 |
20108 |
510.42 |
| May 11 2016 |
18100 |
476.61 |
| May 11 2016 |
9920 |
478.22 |
| May 11 2016 |
27507 |
491.96 |
| May 04 2016 |
9906 |
478.22 |
| May 04 2016 |
17996 |
476.61 |
| May 04 2016 |
19999 |
510.42 |
| May 04 2016 |
27381 |
491.96 |
| Apr 27 2016 |
18318 |
476.61 |
| Apr 27 2016 |
10155 |
478.22 |
| Apr 27 2016 |
20263 |
510.42 |
| Apr 27 2016 |
27767 |
491.96 |
| Apr 20 2016 |
20116 |
510.42 |
| Apr 20 2016 |
10203 |
478.22 |
| Apr 20 2016 |
18329 |
476.61 |
| Apr 20 2016 |
27754 |
491.96 |
| Apr 13 2016 |
18180 |
476.61 |
| Apr 13 2016 |
10240 |
478.22 |
| Apr 13 2016 |
20537 |
510.42 |
| Apr 13 2016 |
27684 |
491.96 |
| Apr 06 2016 |
21041 |
510.42 |
| Apr 06 2016 |
18271 |
476.61 |
| Apr 06 2016 |
10409 |
478.22 |
| Apr 06 2016 |
27979 |
491.96 |
| Mar 30 2016 |
21440 |
516.89 |
| Mar 30 2016 |
18163 |
476.61 |
| Mar 30 2016 |
9926 |
474.58 |
| Mar 30 2016 |
24126 |
465.93 |
| Mar 23 2016 |
10214 |
473.4 |
| Mar 23 2016 |
18116 |
476.61 |
| Mar 23 2016 |
21030 |
508.8 |
| Mar 23 2016 |
24257 |
465.93 |
| Mar 16 2016 |
10171 |
473.4 |
| Mar 16 2016 |
18065 |
476.61 |
| Mar 16 2016 |
21210 |
508.8 |
| Mar 16 2016 |
24248 |
465.93 |
| Mar 09 2016 |
10357 |
475.52 |
| Mar 09 2016 |
18392 |
481.42 |
| Mar 09 2016 |
20362 |
499.28 |
| Mar 09 2016 |
25345 |
472.85 |
| Mar 02 2016 |
19917 |
497.46 |
| Mar 02 2016 |
10385 |
475.52 |
| Mar 02 2016 |
18342 |
481.42 |
| Mar 02 2016 |
25395 |
474.93 |
| Feb 24 2016 |
10331 |
475.52 |
| Feb 24 2016 |
20223 |
503.65 |
| Feb 24 2016 |
19689 |
495.72 |
| Feb 24 2016 |
27122 |
488.28 |
| Feb 17 2016 |
20319 |
503.65 |
| Feb 17 2016 |
10450 |
475.52 |
| Feb 17 2016 |
19939 |
495.72 |
| Feb 17 2016 |
27405 |
488.28 |
| Feb 10 2016 |
19013 |
487.97 |
| Feb 10 2016 |
10529 |
475.52 |
| Feb 10 2016 |
20260 |
503.65 |
| Feb 10 2016 |
27327 |
488.28 |
| Feb 03 2016 |
20239 |
503.65 |
| Feb 03 2016 |
10541 |
475.52 |
| Feb 03 2016 |
18981 |
487.97 |
| Feb 03 2016 |
27294 |
488.28 |
| Jan 27 2016 |
20157 |
503.65 |
| Jan 27 2016 |
10541 |
475.52 |
| Jan 27 2016 |
18621 |
483.63 |
| Jan 27 2016 |
27262 |
488.28 |
| Jan 20 2016 |
20197 |
503.65 |
| Jan 20 2016 |
10559 |
475.52 |
| Jan 20 2016 |
18614 |
483.63 |
| Jan 20 2016 |
27265 |
488.28 |
| Jan 13 2016 |
18632 |
483.63 |
| Jan 13 2016 |
20244 |
503.65 |
| Jan 13 2016 |
10559 |
475.52 |
| Jan 13 2016 |
27308 |
488.28 |
| Jan 06 2016 |
10559 |
475.52 |
| Jan 06 2016 |
20257 |
503.65 |
| Jan 06 2016 |
18632 |
483.63 |
| Jan 06 2016 |
27317 |
488.28 |
| Dec 30 2015 |
20243 |
503.65 |
| Dec 30 2015 |
10565 |
475.52 |
| Dec 30 2015 |
18632 |
483.63 |
| Dec 30 2015 |
27297 |
488.28 |
| Dec 23 2015 |
20242 |
503.65 |
| Dec 23 2015 |
10565 |
475.52 |
| Dec 23 2015 |
18630 |
483.63 |
| Dec 23 2015 |
27296 |
488.28 |
| Dec 16 2015 |
10565 |
475.52 |
| Dec 16 2015 |
20242 |
503.65 |
| Dec 16 2015 |
18630 |
483.63 |
| Dec 16 2015 |
27296 |
488.28 |
| Dec 09 2015 |
10565 |
475.52 |
| Dec 09 2015 |
20252 |
503.65 |
| Dec 09 2015 |
18631 |
483.63 |
| Dec 09 2015 |
27302 |
488.28 |
| Dec 02 2015 |
20254 |
503.65 |
| Dec 02 2015 |
10566 |
475.52 |
| Dec 02 2015 |
18632 |
483.63 |
| Dec 02 2015 |
27304 |
488.28 |
| Nov 25 2015 |
18632 |
483.63 |
| Nov 25 2015 |
20254 |
503.65 |
| Nov 25 2015 |
10566 |
475.52 |
| Nov 25 2015 |
27305 |
488.28 |
| Nov 18 2015 |
10566 |
475.52 |
| Nov 18 2015 |
20254 |
503.65 |
| Nov 18 2015 |
18631 |
483.63 |
| Nov 18 2015 |
27304 |
488.28 |
| Nov 11 2015 |
10566 |
475.52 |
| Nov 11 2015 |
20254 |
503.65 |
| Nov 11 2015 |
18602 |
483.63 |
| Nov 11 2015 |
27283 |
488.28 |
| Nov 04 2015 |
18602 |
483.63 |
| Nov 04 2015 |
10566 |
475.52 |
| Nov 04 2015 |
20254 |
503.65 |
| Nov 04 2015 |
27283 |
488.28 |
| Oct 28 2015 |
20216 |
503.65 |
| Oct 28 2015 |
10547 |
475.52 |
| Oct 28 2015 |
18604 |
483.63 |
| Oct 28 2015 |
27240 |
488.28 |
| Oct 21 2015 |
18540 |
483.63 |
| Oct 21 2015 |
10515 |
475.52 |
| Oct 21 2015 |
20239 |
503.65 |
| Oct 21 2015 |
27210 |
488.28 |
| Oct 14 2015 |
18529 |
483.63 |
| Oct 14 2015 |
20219 |
503.65 |
| Oct 14 2015 |
10515 |
475.52 |
| Oct 14 2015 |
27193 |
488.28 |
| Oct 07 2015 |
20160 |
503.65 |
| Oct 07 2015 |
10522 |
475.52 |
| Oct 07 2015 |
18564 |
483.63 |
| Oct 07 2015 |
27190 |
488.28 |
| Sep 30 2015 |
20157 |
503.65 |
| Sep 30 2015 |
10542 |
475.52 |
| Sep 30 2015 |
18578 |
483.63 |
| Sep 30 2015 |
27204 |
488.28 |
| Sep 23 2015 |
10452 |
475.52 |
| Sep 23 2015 |
20125 |
503.65 |
| Sep 23 2015 |
18686 |
483.63 |
| Sep 23 2015 |
27248 |
488.28 |
| Sep 16 2015 |
18502 |
483.63 |
| Sep 16 2015 |
20103 |
503.65 |
| Sep 16 2015 |
10407 |
475.52 |
| Sep 16 2015 |
27118 |
488.28 |
| Sep 09 2015 |
10324 |
475.52 |
| Sep 09 2015 |
20064 |
503.65 |
| Sep 09 2015 |
18459 |
483.63 |
| Sep 09 2015 |
27050 |
488.28 |
| Sep 02 2015 |
10198 |
475.52 |
| Sep 02 2015 |
19868 |
503.65 |
| Sep 02 2015 |
18540 |
483.63 |
| Sep 02 2015 |
26984 |
488.28 |
| Aug 26 2015 |
18712 |
483.63 |
| Aug 26 2015 |
20114 |
503.65 |
| Aug 26 2015 |
10420 |
475.52 |
| Aug 26 2015 |
27176 |
488.28 |
| Aug 19 2015 |
20192 |
503.65 |
| Aug 19 2015 |
10327 |
475.52 |
| Aug 19 2015 |
18959 |
483.63 |
| Aug 19 2015 |
27448 |
488.28 |
| Aug 12 2015 |
22593 |
533.03 |
| Aug 12 2015 |
10422 |
475.52 |
| Aug 12 2015 |
18961 |
483.63 |
| Aug 12 2015 |
30973 |
515.26 |
| Aug 05 2015 |
21415 |
517.95 |
| Aug 05 2015 |
10380 |
475.52 |
| Aug 05 2015 |
19054 |
483.63 |
| Aug 05 2015 |
30778 |
514.12 |
| Jul 29 2015 |
19054 |
483.63 |
| Jul 29 2015 |
21620 |
517.95 |
| Jul 29 2015 |
10276 |
475.52 |
| Jul 29 2015 |
31004 |
514.12 |
| Jul 22 2015 |
22057 |
525.14 |
| Jul 22 2015 |
10361 |
475.52 |
| Jul 22 2015 |
19056 |
483.63 |
| Jul 22 2015 |
31824 |
520.13 |
| Jul 15 2015 |
21871 |
521.25 |
| Jul 15 2015 |
10552 |
475.52 |
| Jul 15 2015 |
19366 |
483.63 |
| Jul 15 2015 |
28535 |
491.97 |
| Jul 08 2015 |
10612 |
475.52 |
| Jul 08 2015 |
21894 |
521.25 |
| Jul 08 2015 |
20135 |
490.81 |
| Jul 08 2015 |
26884 |
478.29 |
| Jul 01 2015 |
22023 |
521.25 |
| Jul 01 2015 |
10734 |
475.52 |
| Jul 01 2015 |
20270 |
490.81 |
| Jul 01 2015 |
25276 |
466.27 |
| Jun 24 2015 |
10702 |
475.52 |
| Jun 24 2015 |
22093 |
521.25 |
| Jun 24 2015 |
20301 |
490.81 |
| Jun 24 2015 |
25368 |
466.27 |
| Jun 17 2015 |
10589 |
475.52 |
| Jun 17 2015 |
22172 |
521.25 |
| Jun 17 2015 |
20167 |
490.81 |
| Jun 17 2015 |
25402 |
466.27 |
| Jun 10 2015 |
20355 |
490.81 |
| Jun 10 2015 |
10681 |
475.52 |
| Jun 10 2015 |
22200 |
521.25 |
| Jun 10 2015 |
25439 |
466.27 |
| Jun 03 2015 |
22172 |
521.25 |
| Jun 03 2015 |
10572 |
475.52 |
| Jun 03 2015 |
20540 |
490.81 |
| Jun 03 2015 |
25569 |
466.27 |
| May 27 2015 |
10369 |
475.52 |
| May 27 2015 |
22118 |
521.25 |
| May 27 2015 |
20370 |
490.81 |
| May 27 2015 |
24796 |
462.3 |
| May 20 2015 |
20439 |
490.81 |
| May 20 2015 |
10156 |
471.03 |
| May 20 2015 |
22188 |
521.25 |
| May 20 2015 |
24229 |
458.4 |
| May 13 2015 |
22064 |
521.25 |
| May 13 2015 |
10162 |
471.03 |
| May 13 2015 |
20679 |
490.81 |
| May 13 2015 |
24305 |
458.4 |
| May 06 2015 |
9597 |
471.03 |
| May 06 2015 |
20486 |
490.81 |
| May 06 2015 |
21171 |
515.27 |
| May 06 2015 |
23922 |
458.4 |
| Apr 29 2015 |
21310 |
515.27 |
| Apr 29 2015 |
9920 |
471.03 |
| Apr 29 2015 |
20769 |
490.81 |
| Apr 29 2015 |
24142 |
458.4 |
| Apr 22 2015 |
20838 |
490.81 |
| Apr 22 2015 |
21438 |
515.27 |
| Apr 22 2015 |
10120 |
471.03 |
| Apr 22 2015 |
24252 |
458.4 |
| Apr 15 2015 |
9979 |
471.03 |
| Apr 15 2015 |
21266 |
515.27 |
| Apr 15 2015 |
20468 |
490.81 |
| Apr 15 2015 |
24005 |
458.4 |
| Apr 08 2015 |
20567 |
490.81 |
| Apr 08 2015 |
21549 |
515.27 |
| Apr 08 2015 |
10005 |
471.03 |
| Apr 08 2015 |
24100 |
458.4 |
| Apr 01 2015 |
21940 |
517.11 |
| Apr 01 2015 |
21028 |
494.4 |
| Apr 01 2015 |
26255 |
470.17 |
| Mar 25 2015 |
21720 |
517.11 |
| Mar 25 2015 |
20420 |
494.4 |
| Mar 25 2015 |
25475 |
470.17 |
| Mar 18 2015 |
19849 |
500.15 |
| Mar 18 2015 |
19382 |
492.03 |
| Mar 18 2015 |
28123 |
496.09 |
| Mar 11 2015 |
19820 |
492.03 |
| Mar 11 2015 |
20056 |
500.15 |
| Mar 11 2015 |
28878 |
496.09 |
| Mar 04 2015 |
20351 |
500.15 |
| Mar 04 2015 |
20164 |
492.03 |
| Mar 04 2015 |
29224 |
496.09 |
| Feb 25 2015 |
20312 |
493.57 |
| Feb 25 2015 |
23091 |
540.14 |
| Feb 25 2015 |
31707 |
516.85 |
| Feb 18 2015 |
20498 |
493.57 |
| Feb 18 2015 |
23215 |
540.14 |
| Feb 18 2015 |
31812 |
516.85 |
| Feb 11 2015 |
20503 |
493.57 |
| Feb 11 2015 |
23335 |
540.14 |
| Feb 11 2015 |
31824 |
516.85 |
| Feb 04 2015 |
20564 |
493.57 |
| Feb 04 2015 |
29044 |
493.57 |
