| Apr 14 2017 |
14609 |
458.81 |
| Apr 14 2017 |
19012 |
458.81 |
| Apr 07 2017 |
14456 |
458.81 |
| Apr 07 2017 |
18737 |
458.81 |
| Mar 31 2017 |
14449 |
458.81 |
| Mar 31 2017 |
18947 |
458.81 |
| Mar 24 2017 |
14210 |
458.81 |
| Mar 24 2017 |
18702 |
458.81 |
| Mar 17 2017 |
14407 |
458.81 |
| Mar 17 2017 |
18857 |
458.81 |
| Mar 10 2017 |
6798 |
377.75 |
| Mar 10 2017 |
16695 |
481.15 |
| Mar 10 2017 |
17209 |
446.68 |
| Mar 03 2017 |
6752 |
377.75 |
| Mar 03 2017 |
16550 |
481.15 |
| Mar 03 2017 |
17115 |
446.68 |
| Feb 24 2017 |
6730 |
377.75 |
| Feb 24 2017 |
16711 |
481.15 |
| Feb 24 2017 |
17146 |
446.68 |
| Feb 17 2017 |
6584 |
377.75 |
| Feb 17 2017 |
16677 |
481.15 |
| Feb 17 2017 |
17201 |
446.68 |
| Feb 10 2017 |
6649 |
378.34 |
| Feb 10 2017 |
16875 |
481.15 |
| Feb 10 2017 |
14979 |
429.74 |
| Feb 03 2017 |
16828 |
481.15 |
| Feb 03 2017 |
6668 |
378.34 |
| Feb 03 2017 |
14954 |
429.74 |
| Jan 27 2017 |
6671 |
378.34 |
| Jan 27 2017 |
16818 |
481.15 |
| Jan 27 2017 |
14964 |
429.74 |
| Jan 20 2017 |
6686 |
378.34 |
| Jan 20 2017 |
16768 |
481.15 |
| Jan 20 2017 |
14918 |
429.74 |
| Jan 13 2017 |
16737 |
481.15 |
| Jan 13 2017 |
6688 |
378.34 |
| Jan 13 2017 |
14904 |
429.74 |
| Jan 06 2017 |
16737 |
481.15 |
| Jan 06 2017 |
6684 |
378.34 |
| Jan 06 2017 |
14908 |
429.74 |
| Dec 30 2016 |
6687 |
378.34 |
| Dec 30 2016 |
16738 |
481.15 |
| Dec 30 2016 |
14911 |
429.74 |
| Dec 23 2016 |
16738 |
481.15 |
| Dec 23 2016 |
6687 |
378.34 |
| Dec 23 2016 |
14911 |
429.74 |
| Dec 16 2016 |
16738 |
481.15 |
| Dec 16 2016 |
6687 |
378.34 |
| Dec 16 2016 |
14907 |
429.74 |
| Dec 09 2016 |
6686 |
378.34 |
| Dec 09 2016 |
16732 |
481.15 |
| Dec 09 2016 |
14905 |
429.74 |
| Dec 02 2016 |
6686 |
378.34 |
| Dec 02 2016 |
16732 |
481.15 |
| Dec 02 2016 |
14906 |
429.74 |
| Nov 25 2016 |
16732 |
481.15 |
| Nov 25 2016 |
6681 |
378.34 |
| Nov 25 2016 |
14901 |
429.74 |
| Nov 18 2016 |
6681 |
378.34 |
| Nov 18 2016 |
16732 |
481.15 |
| Nov 18 2016 |
14901 |
429.74 |
| Nov 11 2016 |
6681 |
378.34 |
| Nov 11 2016 |
16705 |
481.15 |
| Nov 11 2016 |
14899 |
429.74 |
| Nov 04 2016 |
6681 |
378.34 |
| Nov 04 2016 |
16705 |
481.15 |
| Nov 04 2016 |
14899 |
429.74 |
| Oct 28 2016 |
16723 |
481.15 |
| Oct 28 2016 |
6681 |
378.34 |
| Oct 28 2016 |
14919 |
429.74 |
| Oct 21 2016 |
6677 |
378.34 |
| Oct 21 2016 |
16745 |
481.15 |
| Oct 21 2016 |
14927 |
429.74 |
| Oct 14 2016 |
6703 |
378.34 |
| Oct 14 2016 |
16750 |
481.15 |
| Oct 14 2016 |
14925 |
429.74 |
| Oct 07 2016 |
16756 |
481.15 |
| Oct 07 2016 |
6710 |
378.34 |
| Oct 07 2016 |
14937 |
429.74 |
| Sep 30 2016 |
6720 |
378.34 |
| Sep 30 2016 |
16762 |
481.15 |
| Sep 30 2016 |
14948 |
429.74 |
| Sep 23 2016 |
6719 |
378.34 |
| Sep 23 2016 |
16558 |
481.15 |
| Sep 23 2016 |
14848 |
429.74 |
| Sep 16 2016 |
6758 |
378.34 |
| Sep 16 2016 |
16482 |
481.15 |
| Sep 16 2016 |
14873 |
429.74 |
| Sep 09 2016 |
6832 |
378.34 |
| Sep 09 2016 |
16597 |
481.15 |
| Sep 09 2016 |
14934 |
429.74 |
| Sep 02 2016 |
6943 |
378.34 |
| Sep 02 2016 |
16651 |
481.15 |
| Sep 02 2016 |
15093 |
429.74 |
| Aug 26 2016 |
11268 |
420.68 |
| Aug 26 2016 |
16441 |
481.15 |
| Aug 26 2016 |
12476 |
412.2 |
| Aug 19 2016 |
16476 |
481.15 |
| Aug 19 2016 |
9877 |
407.33 |
| Aug 19 2016 |
8763 |
383.08 |
| Aug 12 2016 |
8174 |
389.26 |
| Aug 12 2016 |
16506 |
481.15 |
| Aug 12 2016 |
9829 |
383.08 |
| Aug 05 2016 |
8174 |
389.26 |
| Aug 05 2016 |
16554 |
481.15 |
| Aug 05 2016 |
9928 |
383.08 |
| Jul 29 2016 |
16428 |
481.15 |
| Jul 29 2016 |
8207 |
389.26 |
| Jul 29 2016 |
9999 |
383.08 |
| Jul 22 2016 |
16557 |
481.15 |
| Jul 22 2016 |
8362 |
389.26 |
| Jul 22 2016 |
10160 |
383.08 |
| Jun 22 2016 |
16819 |
481.15 |
| Jun 22 2016 |
5547 |
357.13 |
| Jun 22 2016 |
11030 |
383.08 |
| Jun 15 2016 |
17037 |
481.15 |
| Jun 15 2016 |
5611 |
357.13 |
| Jun 15 2016 |
11117 |
383.08 |
| Jun 08 2016 |
5686 |
357.13 |
| Jun 08 2016 |
17122 |
481.15 |
| Jun 08 2016 |
11154 |
383.08 |
| Jun 01 2016 |
5766 |
357.13 |
| Jun 01 2016 |
17189 |
481.15 |
| Jun 01 2016 |
11378 |
383.08 |
| May 25 2016 |
5797 |
357.13 |
| May 25 2016 |
17122 |
481.15 |
| May 25 2016 |
11383 |
383.08 |
| May 18 2016 |
5861 |
357.13 |
| May 18 2016 |
17210 |
481.15 |
| May 18 2016 |
11467 |
383.08 |
| May 11 2016 |
17267 |
481.15 |
| May 11 2016 |
5830 |
357.13 |
| May 11 2016 |
11442 |
383.08 |
| May 04 2016 |
5759 |
357.13 |
| May 04 2016 |
17197 |
481.15 |
| May 04 2016 |
11400 |
383.08 |
| Apr 27 2016 |
5919 |
357.13 |
| Apr 27 2016 |
19671 |
503.48 |
| Apr 27 2016 |
8916 |
361.73 |
| Apr 20 2016 |
19524 |
503.48 |
| Apr 20 2016 |
5981 |
357.13 |
| Apr 20 2016 |
9023 |
361.73 |
| Apr 13 2016 |
5685 |
354.71 |
| Apr 13 2016 |
14668 |
452.22 |
| Apr 13 2016 |
8721 |
359.31 |
| Apr 06 2016 |
15033 |
452.22 |
| Apr 06 2016 |
5697 |
354.71 |
| Apr 06 2016 |
8782 |
359.31 |
| Mar 30 2016 |
14890 |
452.22 |
| Mar 30 2016 |
5647 |
354.71 |
| Mar 30 2016 |
8696 |
359.31 |
| Mar 23 2016 |
5680 |
354.71 |
| Mar 23 2016 |
15160 |
452.22 |
| Mar 23 2016 |
8817 |
359.31 |
| Mar 16 2016 |
5600 |
354.71 |
| Mar 16 2016 |
15287 |
452.22 |
| Mar 16 2016 |
8749 |
359.31 |
| Mar 09 2016 |
5594 |
354.71 |
| Mar 09 2016 |
9421 |
400.96 |
| Mar 09 2016 |
8267 |
354.71 |
| Mar 02 2016 |
9301 |
400.96 |
| Mar 02 2016 |
5591 |
354.71 |
| Mar 02 2016 |
8236 |
354.71 |
| Feb 24 2016 |
5571 |
354.71 |
| Feb 24 2016 |
9330 |
400.96 |
| Feb 24 2016 |
8243 |
354.71 |
| Feb 17 2016 |
5597 |
354.71 |
| Feb 17 2016 |
9458 |
400.96 |
| Feb 17 2016 |
8303 |
354.71 |
| Feb 10 2016 |
9469 |
400.96 |
| Feb 10 2016 |
5640 |
354.71 |
| Feb 10 2016 |
8339 |
354.71 |
| Feb 03 2016 |
5659 |
354.71 |
| Feb 03 2016 |
9495 |
400.96 |
| Feb 03 2016 |
8354 |
354.71 |
| Jan 27 2016 |
5673 |
354.71 |
| Jan 27 2016 |
9521 |
400.96 |
| Jan 27 2016 |
8367 |
354.71 |
| Jan 20 2016 |
5695 |
354.71 |
| Jan 20 2016 |
9518 |
400.96 |
| Jan 20 2016 |
8395 |
354.71 |
| Jan 13 2016 |
9520 |
400.96 |
| Jan 13 2016 |
5705 |
354.71 |
| Jan 13 2016 |
8405 |
354.71 |
| Jan 06 2016 |
5709 |
354.71 |
| Jan 06 2016 |
9520 |
400.96 |
| Jan 06 2016 |
8407 |
354.71 |
| Dec 30 2015 |
5709 |
354.71 |
| Dec 30 2015 |
9520 |
400.96 |
| Dec 30 2015 |
8406 |
354.71 |
| Dec 23 2015 |
5709 |
354.71 |
| Dec 23 2015 |
9520 |
400.96 |
| Dec 23 2015 |
8406 |
354.71 |
| Dec 16 2015 |
5709 |
354.71 |
| Dec 16 2015 |
9520 |
400.96 |
| Dec 16 2015 |
8406 |
354.71 |
| Dec 09 2015 |
5712 |
354.71 |
| Dec 09 2015 |
9520 |
400.96 |
| Dec 09 2015 |
8408 |
354.71 |
| Dec 02 2015 |
5713 |
354.71 |
| Dec 02 2015 |
9521 |
400.96 |
| Dec 02 2015 |
8409 |
354.71 |
| Nov 25 2015 |
9521 |
400.96 |
| Nov 25 2015 |
5713 |
354.71 |
| Nov 25 2015 |
8410 |
354.71 |
| Nov 18 2015 |
5713 |
354.71 |
| Nov 18 2015 |
9521 |
400.96 |
| Nov 18 2015 |
8410 |
354.71 |
| Nov 11 2015 |
5713 |
354.71 |
| Nov 11 2015 |
9512 |
400.96 |
| Nov 11 2015 |
8409 |
354.71 |
| Nov 04 2015 |
9512 |
400.96 |
| Nov 04 2015 |
5713 |
354.71 |
| Nov 04 2015 |
8409 |
354.71 |
| Oct 28 2015 |
5706 |
354.71 |
| Oct 28 2015 |
9513 |
400.96 |
| Oct 28 2015 |
8396 |
354.71 |
| Oct 21 2015 |
9484 |
400.96 |
| Oct 21 2015 |
5715 |
354.71 |
| Oct 21 2015 |
8401 |
354.71 |
| Oct 14 2015 |
9486 |
400.96 |
| Oct 14 2015 |
5717 |
354.71 |
| Oct 14 2015 |
8403 |
354.71 |
| Oct 07 2015 |
5717 |
354.71 |
| Oct 07 2015 |
9493 |
400.96 |
| Oct 07 2015 |
8403 |
354.71 |
| Sep 30 2015 |
5719 |
354.71 |
| Sep 30 2015 |
9504 |
400.96 |
| Sep 30 2015 |
8419 |
354.71 |
| Sep 23 2015 |
5733 |
354.71 |
| Sep 23 2015 |
9554 |
400.96 |
| Sep 23 2015 |
8448 |
354.71 |
| Sep 16 2015 |
9449 |
400.96 |
| Sep 16 2015 |
5745 |
354.71 |
| Sep 16 2015 |
8429 |
354.71 |
| Sep 09 2015 |
5779 |
354.71 |
| Sep 09 2015 |
9413 |
400.96 |
| Sep 09 2015 |
8464 |
354.71 |
| Sep 02 2015 |
5737 |
354.71 |
| Sep 02 2015 |
9460 |
400.96 |
| Sep 02 2015 |
8433 |
354.71 |
| Aug 26 2015 |
9602 |
400.96 |
| Aug 26 2015 |
6351 |
360.78 |
| Aug 26 2015 |
9232 |
360.78 |
| Aug 19 2015 |
6365 |
360.78 |
| Aug 19 2015 |
9791 |
400.96 |
| Aug 19 2015 |
9410 |
360.78 |
| Aug 12 2015 |
6417 |
360.78 |
| Aug 12 2015 |
9793 |
400.96 |
| Aug 12 2015 |
9424 |
360.78 |
| Aug 05 2015 |
6414 |
360.78 |
| Aug 05 2015 |
9867 |
400.96 |
| Aug 05 2015 |
9461 |
360.78 |
| Jul 29 2015 |
9899 |
400.96 |
| Jul 29 2015 |
6535 |
360.78 |
| Jul 29 2015 |
9587 |
360.78 |
| Jul 22 2015 |
6497 |
360.78 |
| Jul 22 2015 |
9904 |
400.96 |
| Jul 22 2015 |
9586 |
360.78 |
| Jul 15 2015 |
7321 |
369.03 |
| Jul 15 2015 |
10125 |
400.96 |
| Jul 15 2015 |
10668 |
369.03 |
| Jul 08 2015 |
7383 |
369.03 |
| Jul 08 2015 |
10166 |
400.96 |
| Jul 08 2015 |
10832 |
369.03 |
| Jul 01 2015 |
8726 |
382.86 |
| Jul 01 2015 |
10222 |
400.96 |
| Jul 01 2015 |
12683 |
382.86 |
| Jun 24 2015 |
8791 |
382.86 |
| Jun 24 2015 |
10242 |
400.96 |
| Jun 24 2015 |
12738 |
382.86 |
| Jun 17 2015 |
8839 |
382.86 |
| Jun 17 2015 |
10268 |
400.96 |
| Jun 17 2015 |
12818 |
382.86 |
| Jun 10 2015 |
10325 |
400.96 |
| Jun 10 2015 |
8870 |
382.86 |
| Jun 10 2015 |
12779 |
382.86 |
| Jun 03 2015 |
8931 |
382.86 |
| Jun 03 2015 |
10454 |
400.96 |
| Jun 03 2015 |
12962 |
382.86 |
| May 27 2015 |
8940 |
382.86 |
| May 27 2015 |
10369 |
400.96 |
| May 27 2015 |
12881 |
382.86 |
| May 20 2015 |
10462 |
400.96 |
| May 20 2015 |
9010 |
382.86 |
| May 20 2015 |
12948 |
382.86 |
| May 13 2015 |
9025 |
382.86 |
| May 13 2015 |
10559 |
400.96 |
| May 13 2015 |
13030 |
382.86 |
| May 06 2015 |
10455 |
400.96 |
| May 06 2015 |
9057 |
386.39 |
| May 06 2015 |
13219 |
386.39 |
| Apr 29 2015 |
9146 |
386.39 |
| Apr 29 2015 |
10604 |
400.96 |
| Apr 29 2015 |
13432 |
386.39 |
| Apr 22 2015 |
10381 |
398.41 |
| Apr 22 2015 |
15197 |
398.41 |
| Apr 15 2015 |
10323 |
398.41 |
| Apr 15 2015 |
15153 |
398.41 |
| Apr 08 2015 |
10499 |
398.41 |
| Apr 08 2015 |
15203 |
398.41 |
| Apr 01 2015 |
12375 |
415.58 |
| Apr 01 2015 |
18062 |
415.58 |
| Mar 25 2015 |
12243 |
415.58 |
| Mar 25 2015 |
17533 |
415.58 |
| Mar 18 2015 |
14101 |
437.17 |
| Mar 18 2015 |
20145 |
437.17 |
| Mar 11 2015 |
14224 |
437.17 |
| Mar 11 2015 |
20702 |
437.17 |
| Mar 04 2015 |
14427 |
437.17 |
| Mar 04 2015 |
20946 |
437.17 |
| Feb 25 2015 |
14345 |
437.17 |
| Feb 25 2015 |
20931 |
437.17 |
| Feb 18 2015 |
14408 |
437.17 |
| Feb 18 2015 |
21020 |
437.17 |
| Feb 11 2015 |
14459 |
437.17 |
| Feb 11 2015 |
21026 |
437.17 |
| Feb 04 2015 |
16348 |
456.95 |
| Feb 04 2015 |
23986 |
456.95 |
| Jan 28 2015 |
16391 |
456.95 |
| Jan 28 2015 |
23993 |
456.95 |
