| May 12 2017 |
18270 |
497.42 |
| May 12 2017 |
24364 |
497.42 |
| May 05 2017 |
18279 |
497.42 |
| May 05 2017 |
24322 |
497.42 |
| Apr 28 2017 |
18109 |
497.42 |
| Apr 28 2017 |
24037 |
497.42 |
| Apr 21 2017 |
23978 |
588.36 |
| Apr 21 2017 |
18391 |
497.42 |
| Apr 21 2017 |
29329 |
542.89 |
| Apr 14 2017 |
18563 |
497.42 |
| Apr 14 2017 |
23960 |
588.36 |
| Apr 14 2017 |
29306 |
542.89 |
| Apr 07 2017 |
24167 |
588.36 |
| Apr 07 2017 |
18371 |
497.42 |
| Apr 07 2017 |
28995 |
542.89 |
| Mar 31 2017 |
24541 |
588.36 |
| Mar 31 2017 |
18378 |
497.42 |
| Mar 31 2017 |
29203 |
542.89 |
| Mar 24 2017 |
18009 |
497.42 |
| Mar 24 2017 |
24218 |
588.36 |
| Mar 24 2017 |
28710 |
542.89 |
| Mar 17 2017 |
24340 |
588.36 |
| Mar 17 2017 |
18271 |
497.42 |
| Mar 17 2017 |
28898 |
542.89 |
| Mar 10 2017 |
21274 |
526.45 |
| Mar 10 2017 |
16943 |
483.78 |
| Mar 10 2017 |
24941 |
505.12 |
| Mar 03 2017 |
21163 |
526.45 |
| Mar 03 2017 |
16802 |
483.78 |
| Mar 03 2017 |
24825 |
505.12 |
| Feb 24 2017 |
21024 |
526.45 |
| Feb 24 2017 |
16803 |
482.15 |
| Feb 24 2017 |
24164 |
499.87 |
| Feb 17 2017 |
18692 |
500.33 |
| Feb 17 2017 |
16342 |
477.38 |
| Feb 17 2017 |
19651 |
464.95 |
| Feb 10 2017 |
18732 |
500.33 |
| Feb 10 2017 |
17006 |
482.41 |
| Feb 10 2017 |
19745 |
464.95 |
| Feb 03 2017 |
16958 |
482.41 |
| Feb 03 2017 |
18739 |
500.33 |
| Feb 03 2017 |
19720 |
464.95 |
| Jan 27 2017 |
18771 |
500.33 |
| Jan 27 2017 |
16621 |
478.94 |
| Jan 27 2017 |
19742 |
464.95 |
| Jan 20 2017 |
18146 |
493.79 |
| Jan 20 2017 |
16569 |
478.94 |
| Jan 20 2017 |
19567 |
464 |
| Jan 13 2017 |
16540 |
478.94 |
| Jan 13 2017 |
18155 |
493.79 |
| Jan 13 2017 |
19556 |
464 |
| Jan 06 2017 |
16540 |
478.94 |
| Jan 06 2017 |
18160 |
493.79 |
| Jan 06 2017 |
19548 |
464 |
| Dec 30 2016 |
18169 |
493.79 |
| Dec 30 2016 |
16541 |
478.94 |
| Dec 30 2016 |
19553 |
464 |
| Dec 23 2016 |
16541 |
478.94 |
| Dec 23 2016 |
18169 |
493.79 |
| Dec 23 2016 |
19553 |
464 |
| Dec 16 2016 |
16541 |
478.94 |
| Dec 16 2016 |
18162 |
493.79 |
| Dec 16 2016 |
19553 |
464 |
| Dec 09 2016 |
18166 |
493.79 |
| Dec 09 2016 |
16536 |
478.94 |
| Dec 09 2016 |
19553 |
464 |
| Dec 02 2016 |
18166 |
493.79 |
| Dec 02 2016 |
16536 |
478.94 |
| Dec 02 2016 |
19554 |
464 |
| Nov 25 2016 |
16536 |
478.94 |
| Nov 25 2016 |
18162 |
493.79 |
| Nov 25 2016 |
19551 |
464 |
| Nov 18 2016 |
18162 |
493.79 |
| Nov 18 2016 |
16536 |
478.94 |
| Nov 18 2016 |
19551 |
464 |
| Nov 11 2016 |
18162 |
493.79 |
| Nov 11 2016 |
16512 |
478.94 |
| Nov 11 2016 |
19537 |
464 |
| Nov 04 2016 |
18162 |
493.79 |
| Nov 04 2016 |
16512 |
478.94 |
| Nov 04 2016 |
19537 |
464 |
| Oct 28 2016 |
16531 |
478.94 |
| Oct 28 2016 |
18163 |
493.79 |
| Oct 28 2016 |
19555 |
464 |
| Oct 21 2016 |
18174 |
493.79 |
| Oct 21 2016 |
16551 |
478.94 |
| Oct 21 2016 |
19577 |
464 |
| Oct 14 2016 |
18108 |
493.79 |
| Oct 14 2016 |
16555 |
478.94 |
| Oct 14 2016 |
19574 |
464 |
| Oct 07 2016 |
16561 |
478.94 |
| Oct 07 2016 |
18126 |
493.79 |
| Oct 07 2016 |
19582 |
464 |
| Sep 30 2016 |
18183 |
493.79 |
| Sep 30 2016 |
16568 |
478.94 |
| Sep 30 2016 |
19601 |
464 |
| Sep 23 2016 |
18204 |
493.79 |
| Sep 23 2016 |
16367 |
478.94 |
| Sep 23 2016 |
19452 |
464 |
| Sep 16 2016 |
18310 |
493.79 |
| Sep 16 2016 |
16292 |
478.94 |
| Sep 16 2016 |
19479 |
464 |
| Sep 09 2016 |
18381 |
493.79 |
| Sep 09 2016 |
16398 |
478.94 |
| Sep 09 2016 |
19570 |
464 |
| Sep 02 2016 |
18546 |
493.79 |
| Sep 02 2016 |
16455 |
478.94 |
| Sep 02 2016 |
19734 |
464 |
| Aug 26 2016 |
18607 |
493.79 |
| Aug 26 2016 |
16248 |
478.94 |
| Aug 26 2016 |
19529 |
464 |
| Aug 19 2016 |
16286 |
478.94 |
| Aug 19 2016 |
18645 |
493.79 |
| Aug 19 2016 |
19546 |
464 |
| Aug 12 2016 |
18891 |
493.79 |
| Aug 12 2016 |
16318 |
478.94 |
| Aug 12 2016 |
21296 |
464 |
| Aug 05 2016 |
18797 |
493.79 |
| Aug 05 2016 |
16359 |
478.94 |
| Aug 05 2016 |
21425 |
464 |
| Jul 29 2016 |
16223 |
478.94 |
| Jul 29 2016 |
18840 |
493.79 |
| Jul 29 2016 |
21631 |
464 |
| Jul 22 2016 |
16352 |
478.94 |
| Jul 22 2016 |
19063 |
493.79 |
| Jul 22 2016 |
21855 |
464 |
| Jun 22 2016 |
16620 |
478.94 |
| Jun 22 2016 |
19342 |
493.79 |
| Jun 22 2016 |
22891 |
464 |
| Jun 15 2016 |
16832 |
478.94 |
| Jun 15 2016 |
19393 |
493.79 |
| Jun 15 2016 |
23117 |
464 |
| Jun 08 2016 |
19541 |
493.79 |
| Jun 08 2016 |
17007 |
479.96 |
| Jun 08 2016 |
23200 |
464 |
| Jun 01 2016 |
19603 |
493.79 |
| Jun 01 2016 |
17074 |
479.96 |
| Jun 01 2016 |
23484 |
464 |
| May 25 2016 |
19502 |
493.79 |
| May 25 2016 |
17014 |
479.96 |
| May 25 2016 |
23335 |
464 |
| May 18 2016 |
19685 |
493.79 |
| May 18 2016 |
17103 |
479.96 |
| May 18 2016 |
23551 |
464 |
| May 11 2016 |
17166 |
479.96 |
| May 11 2016 |
19621 |
493.79 |
| May 11 2016 |
23591 |
464 |
| May 04 2016 |
19497 |
493.79 |
| May 04 2016 |
17098 |
479.96 |
| May 04 2016 |
23459 |
464 |
| Apr 27 2016 |
19860 |
493.79 |
| Apr 27 2016 |
17305 |
479.96 |
| Apr 27 2016 |
23801 |
464 |
| Apr 20 2016 |
17200 |
479.96 |
| Apr 20 2016 |
16849 |
462.27 |
| Apr 20 2016 |
23782 |
464 |
| Apr 13 2016 |
16706 |
462.27 |
| Apr 13 2016 |
17604 |
479.96 |
| Apr 13 2016 |
23733 |
464 |
| Apr 06 2016 |
18041 |
479.96 |
| Apr 06 2016 |
16754 |
462.27 |
| Apr 06 2016 |
23979 |
464 |
| Mar 30 2016 |
17859 |
479.96 |
| Mar 30 2016 |
16640 |
462.27 |
| Mar 30 2016 |
23819 |
464 |
| Mar 23 2016 |
16630 |
462.27 |
| Mar 23 2016 |
18136 |
479.96 |
| Mar 23 2016 |
23962 |
464 |
| Mar 16 2016 |
16575 |
462.27 |
| Mar 16 2016 |
18314 |
479.96 |
| Mar 16 2016 |
23961 |
464 |
| Mar 09 2016 |
16384 |
461.14 |
| Mar 09 2016 |
18672 |
482.42 |
| Mar 09 2016 |
24914 |
469.88 |
| Mar 02 2016 |
18506 |
483.59 |
| Mar 02 2016 |
16351 |
461.14 |
| Mar 02 2016 |
25355 |
474.61 |
| Feb 24 2016 |
17568 |
474.18 |
| Feb 24 2016 |
19493 |
493.86 |
| Feb 24 2016 |
26990 |
487.3 |
| Feb 17 2016 |
17642 |
474.18 |
| Feb 17 2016 |
19736 |
493.86 |
| Feb 17 2016 |
27268 |
487.3 |
| Feb 10 2016 |
18739 |
485.19 |
| Feb 10 2016 |
17623 |
474.18 |
| Feb 10 2016 |
26105 |
479.68 |
| Feb 03 2016 |
17596 |
474.18 |
| Feb 03 2016 |
25316 |
474.18 |
| Jan 13 2016 |
22347 |
529.99 |
| Jan 13 2016 |
32410 |
529.99 |
| Jan 06 2016 |
22369 |
529.99 |
| Jan 06 2016 |
32430 |
529.99 |
| Dec 30 2015 |
22352 |
529.99 |
| Dec 30 2015 |
32412 |
529.99 |
| Dec 23 2015 |
22351 |
529.99 |
| Dec 23 2015 |
32409 |
529.99 |
| Dec 16 2015 |
22351 |
529.99 |
| Dec 16 2015 |
32410 |
529.99 |
| Dec 09 2015 |
22362 |
529.99 |
| Dec 09 2015 |
32416 |
529.99 |
| Dec 02 2015 |
22364 |
529.99 |
| Dec 02 2015 |
32418 |
529.99 |
| Nov 25 2015 |
22365 |
529.99 |
| Nov 25 2015 |
32420 |
529.99 |
| Nov 18 2015 |
22365 |
529.99 |
| Nov 18 2015 |
32419 |
529.99 |
| Nov 11 2015 |
22365 |
529.99 |
| Nov 11 2015 |
32400 |
529.99 |
| Nov 04 2015 |
22365 |
529.99 |
| Nov 04 2015 |
32400 |
529.99 |
| Oct 28 2015 |
22325 |
529.99 |
| Oct 28 2015 |
32348 |
529.99 |
| Oct 21 2015 |
22353 |
529.99 |
| Oct 21 2015 |
32317 |
529.99 |
| Oct 14 2015 |
22309 |
529.99 |
| Oct 14 2015 |
32259 |
529.99 |
| Oct 07 2015 |
22233 |
529.99 |
| Oct 07 2015 |
32257 |
529.99 |
| Sep 30 2015 |
22232 |
529.99 |
| Sep 30 2015 |
32279 |
529.99 |
| Sep 23 2015 |
22203 |
529.99 |
| Sep 23 2015 |
32292 |
529.99 |
| Sep 16 2015 |
22169 |
529.99 |
| Sep 16 2015 |
32116 |
529.99 |
| Sep 09 2015 |
22120 |
529.99 |
| Sep 09 2015 |
32042 |
529.99 |
| Sep 02 2015 |
21892 |
529.99 |
| Sep 02 2015 |
31985 |
529.99 |
| Aug 26 2015 |
22134 |
529.99 |
| Aug 26 2015 |
32175 |
529.99 |
| Aug 19 2015 |
22215 |
529.99 |
| Aug 19 2015 |
32462 |
529.99 |
| Aug 12 2015 |
22363 |
529.99 |
| Aug 12 2015 |
32637 |
529.99 |
| Aug 05 2015 |
22273 |
529.99 |
| Aug 05 2015 |
32583 |
529.99 |
| Jul 29 2015 |
22486 |
529.99 |
| Jul 29 2015 |
32796 |
529.99 |
| Jul 22 2015 |
22388 |
529.99 |
| Jul 22 2015 |
32873 |
529.99 |
| Jul 15 2015 |
22467 |
529.99 |
| Jul 15 2015 |
33060 |
529.99 |
| Jul 08 2015 |
22535 |
529.99 |
| Jul 08 2015 |
33205 |
529.99 |
| Jul 01 2015 |
22685 |
529.99 |
| Jul 01 2015 |
33367 |
529.99 |
| Jun 24 2015 |
22739 |
529.99 |
| Jun 24 2015 |
33471 |
529.99 |
| Jun 17 2015 |
22831 |
529.99 |
| Jun 17 2015 |
33479 |
529.99 |
| Jun 10 2015 |
22831 |
529.99 |
| Jun 10 2015 |
33607 |
529.99 |
| Jun 03 2015 |
22843 |
529.99 |
| Jun 03 2015 |
33823 |
529.99 |
| May 27 2015 |
22776 |
529.99 |
| May 27 2015 |
33501 |
529.99 |
| May 20 2015 |
22864 |
529.99 |
| May 20 2015 |
33569 |
529.99 |
| May 13 2015 |
22750 |
529.99 |
| May 13 2015 |
33686 |
529.99 |
| May 06 2015 |
22301 |
529.99 |
| May 06 2015 |
33274 |
529.99 |
| Apr 29 2015 |
22484 |
529.99 |
| Apr 29 2015 |
33561 |
529.99 |
| Apr 22 2015 |
22623 |
529.99 |
| Apr 22 2015 |
33753 |
529.99 |
| Apr 15 2015 |
22429 |
529.99 |
| Apr 15 2015 |
33273 |
529.99 |
| Apr 08 2015 |
22711 |
529.99 |
| Apr 08 2015 |
33455 |
529.99 |
| Apr 01 2015 |
22976 |
529.99 |
| Apr 01 2015 |
34111 |
529.99 |
| Mar 25 2015 |
22723 |
529.99 |
| Mar 25 2015 |
33175 |
529.99 |
| Mar 18 2015 |
22078 |
529.99 |
| Mar 18 2015 |
31967 |
529.99 |
| Mar 11 2015 |
22295 |
529.99 |
| Mar 11 2015 |
32792 |
529.99 |
| Mar 04 2015 |
22614 |
529.99 |
| Mar 04 2015 |
33207 |
529.99 |
| Feb 25 2015 |
22436 |
529.99 |
| Feb 25 2015 |
33208 |
529.99 |
| Feb 18 2015 |
22547 |
529.99 |
| Feb 18 2015 |
33316 |
529.99 |
| Feb 11 2015 |
22678 |
529.99 |
| Feb 11 2015 |
33342 |
529.99 |
| Feb 04 2015 |
22661 |
529.99 |
| Feb 04 2015 |
33368 |
529.99 |
| Jan 28 2015 |
22684 |
529.99 |
| Jan 28 2015 |
33340 |
529.99 |
