Apr 20 2023 |
637 |
262.77 |
Apr 20 2023 |
658 |
262.77 |
Apr 13 2023 |
626 |
262.77 |
Apr 13 2023 |
655 |
262.77 |
Apr 06 2023 |
628 |
262.77 |
Apr 06 2023 |
569 |
254.39 |
Mar 30 2023 |
631 |
262.77 |
Mar 30 2023 |
559 |
254.39 |
Mar 23 2023 |
637 |
262.77 |
Mar 23 2023 |
3486 |
307.47 |
Mar 16 2023 |
630 |
262.77 |
Mar 16 2023 |
3468 |
307.47 |
Mar 09 2023 |
627 |
262.77 |
Mar 09 2023 |
3441 |
307.47 |
Mar 02 2023 |
630 |
262.77 |
Mar 02 2023 |
3435 |
307.47 |
Feb 23 2023 |
629 |
262.77 |
Feb 23 2023 |
3431 |
307.47 |
Feb 16 2023 |
623 |
262.77 |
Feb 16 2023 |
3396 |
307.47 |
Feb 09 2023 |
624 |
262.77 |
Feb 09 2023 |
3391 |
307.47 |
Feb 02 2023 |
621 |
262.77 |
Feb 02 2023 |
3386 |
307.47 |
Jan 26 2023 |
623 |
262.77 |
Jan 26 2023 |
3381 |
307.47 |
Jan 19 2023 |
623 |
262.77 |
Jan 19 2023 |
3372 |
307.47 |
Jan 12 2023 |
623 |
262.77 |
Jan 12 2023 |
3372 |
307.47 |
Jan 05 2023 |
623 |
262.77 |
Jan 05 2023 |
3372 |
307.47 |
Dec 29 2022 |
624 |
262.77 |
Dec 29 2022 |
3371 |
307.47 |
Dec 22 2022 |
624 |
262.77 |
Dec 22 2022 |
3371 |
307.47 |
Dec 15 2022 |
624 |
262.77 |
Dec 15 2022 |
3371 |
307.47 |
Dec 08 2022 |
625 |
262.77 |
Dec 08 2022 |
3367 |
307.47 |
Dec 01 2022 |
625 |
262.77 |
Dec 01 2022 |
3367 |
307.47 |
Nov 24 2022 |
625 |
262.77 |
Nov 24 2022 |
3367 |
307.47 |
Nov 17 2022 |
624 |
262.77 |
Nov 17 2022 |
3368 |
307.47 |
Nov 10 2022 |
625 |
262.77 |
Nov 10 2022 |
3369 |
307.47 |
Nov 03 2022 |
626 |
262.77 |
Nov 03 2022 |
3367 |
307.47 |
Oct 27 2022 |
623 |
262.77 |
Oct 27 2022 |
3363 |
307.47 |
Oct 20 2022 |
623 |
262.77 |
Oct 20 2022 |
3365 |
307.47 |
Oct 13 2022 |
623 |
262.77 |
Oct 13 2022 |
3363 |
307.47 |
Oct 06 2022 |
621 |
262.77 |
Oct 06 2022 |
3363 |
307.47 |
Sep 29 2022 |
2871 |
317.69 |
Sep 29 2022 |
3164 |
301.68 |
Sep 22 2022 |
2868 |
317.69 |
Sep 22 2022 |
3164 |
301.68 |
Sep 15 2022 |
2864 |
317.69 |
Sep 15 2022 |
3161 |
301.68 |
Sep 08 2022 |
2850 |
317.69 |
Sep 08 2022 |
3154 |
301.68 |
Sep 01 2022 |
2806 |
317.69 |
Sep 01 2022 |
3112 |
301.68 |
Aug 25 2022 |
2780 |
317.69 |
Aug 25 2022 |
3098 |
301.68 |
Aug 18 2022 |
2776 |
317.69 |
Aug 18 2022 |
3084 |
301.68 |
Aug 11 2022 |
2732 |
317.69 |
Aug 11 2022 |
3058 |
301.68 |
Aug 04 2022 |
2729 |
317.69 |
Aug 04 2022 |
3043 |
301.68 |
Jul 28 2022 |
2664 |
317.69 |
Jul 28 2022 |
3003 |
301.68 |
Jul 21 2022 |
2605 |
317.69 |
Jul 21 2022 |
2954 |
301.68 |
Jul 14 2022 |
2603 |
317.69 |
Jul 14 2022 |
2948 |
301.68 |
Jul 07 2022 |
2575 |
317.69 |
Jul 07 2022 |
2937 |
301.68 |
Jun 30 2022 |
2571 |
317.69 |
Jun 30 2022 |
2925 |
301.68 |
Jun 23 2022 |
2551 |
317.69 |
Jun 23 2022 |
2906 |
301.68 |
Jun 16 2022 |
2445 |
317.69 |
Jun 16 2022 |
2840 |
301.68 |
Jun 09 2022 |
2428 |
317.69 |
Jun 09 2022 |
2772 |
301.68 |
Jun 02 2022 |
2343 |
317.69 |
Jun 02 2022 |
2730 |
301.68 |
May 26 2022 |
2306 |
317.69 |
May 26 2022 |
2644 |
301.68 |
May 19 2022 |
2261 |
317.69 |
May 19 2022 |
2600 |
301.68 |
May 12 2022 |
2246 |
317.69 |
May 12 2022 |
2593 |
301.68 |
May 05 2022 |
2181 |
317.69 |
May 05 2022 |
2531 |
301.68 |
Apr 28 2022 |
2129 |
317.69 |
Apr 28 2022 |
2496 |
301.68 |
Apr 21 2022 |
2061 |
317.69 |
Apr 21 2022 |
2421 |
301.68 |
Apr 14 2022 |
2028 |
317.69 |
Apr 14 2022 |
2375 |
301.68 |
Apr 07 2022 |
1995 |
317.69 |
Apr 07 2022 |
2342 |
301.68 |
Mar 31 2022 |
1985 |
317.69 |
Mar 31 2022 |
2334 |
301.68 |
Mar 24 2022 |
1943 |
317.69 |
Mar 24 2022 |
2308 |
301.68 |
Mar 17 2022 |
1918 |
317.69 |
Mar 17 2022 |
2300 |
301.68 |
Mar 10 2022 |
1904 |
317.69 |
Mar 10 2022 |
2266 |
301.68 |
Mar 03 2022 |
1894 |
317.69 |
Mar 03 2022 |
2253 |
301.68 |
Feb 24 2022 |
1870 |
317.69 |
Feb 24 2022 |
2200 |
301.68 |
Feb 17 2022 |
2005 |
331.9 |
Feb 17 2022 |
1902 |
293.3 |
Feb 10 2022 |
2016 |
331.9 |
Feb 10 2022 |
1909 |
293.3 |
Feb 03 2022 |
2020 |
331.9 |
Feb 03 2022 |
1911 |
293.3 |
Jan 27 2022 |
6767 |
520.27 |
Jan 27 2022 |
2023 |
331.9 |
Jan 27 2022 |
1912 |
293.3 |
Jan 20 2022 |
6821 |
520.27 |
Jan 20 2022 |
2027 |
331.9 |
Jan 20 2022 |
1910 |
293.3 |
Jan 13 2022 |
6821 |
520.27 |
Jan 13 2022 |
2028 |
331.9 |
Jan 13 2022 |
1911 |
293.3 |
Jan 06 2022 |
6821 |
520.27 |
Jan 06 2022 |
2028 |
331.9 |
Jan 06 2022 |
1911 |
293.3 |
Dec 30 2021 |
6833 |
520.27 |
Dec 30 2021 |
2028 |
331.9 |
Dec 30 2021 |
1911 |
293.3 |
Dec 23 2021 |
6833 |
520.27 |
Dec 23 2021 |
2028 |
331.9 |
Dec 23 2021 |
1911 |
293.3 |
Dec 16 2021 |
6833 |
520.27 |
Dec 16 2021 |
2028 |
331.9 |
Dec 16 2021 |
1911 |
293.3 |
Dec 09 2021 |
6833 |
520.27 |
Dec 09 2021 |
2028 |
331.9 |
Dec 09 2021 |
1911 |
293.3 |
Dec 02 2021 |
6833 |
520.27 |
Dec 02 2021 |
2028 |
331.9 |
Dec 02 2021 |
1911 |
293.3 |
Nov 25 2021 |
6833 |
520.27 |
Nov 25 2021 |
2028 |
331.9 |
Nov 25 2021 |
1911 |
293.3 |
Nov 18 2021 |
6833 |
520.27 |
Nov 18 2021 |
2028 |
331.9 |
Nov 18 2021 |
1911 |
293.3 |
Nov 11 2021 |
6834 |
520.27 |
Nov 11 2021 |
2028 |
331.9 |
Nov 11 2021 |
1911 |
293.3 |
Nov 04 2021 |
6833 |
520.27 |
Nov 04 2021 |
2028 |
331.9 |
Nov 04 2021 |
1922 |
293.3 |
Oct 28 2021 |
6833 |
520.27 |
Oct 28 2021 |
2028 |
331.9 |
Oct 28 2021 |
1922 |
293.3 |
Oct 21 2021 |
6834 |
520.27 |
Oct 21 2021 |
2028 |
331.9 |
Oct 21 2021 |
1922 |
293.3 |
Oct 14 2021 |
6843 |
520.27 |
Oct 14 2021 |
2028 |
331.9 |
Oct 14 2021 |
1923 |
293.3 |
Oct 07 2021 |
6868 |
520.27 |
Oct 07 2021 |
2029 |
331.9 |
Oct 07 2021 |
1923 |
293.3 |
Sep 30 2021 |
6891 |
520.27 |
Sep 30 2021 |
1998 |
331.9 |
Sep 30 2021 |
1890 |
293.3 |
Sep 23 2021 |
6935 |
520.27 |
Sep 23 2021 |
2857 |
377.99 |
Sep 23 2021 |
5615 |
412.81 |
Sep 16 2021 |
6865 |
520.27 |
Sep 16 2021 |
2826 |
377.99 |
Sep 16 2021 |
5492 |
412.81 |
Sep 09 2021 |
6955 |
520.27 |
Sep 09 2021 |
2808 |
377.99 |
Sep 09 2021 |
5497 |
412.81 |
Sep 02 2021 |
7113 |
520.27 |
Sep 02 2021 |
2677 |
377.99 |
Sep 02 2021 |
5361 |
412.81 |
Aug 26 2021 |
7226 |
520.27 |
Aug 26 2021 |
2664 |
377.99 |
Aug 26 2021 |
5441 |
412.81 |
Aug 19 2021 |
7395 |
520.27 |
Aug 19 2021 |
2502 |
377.99 |
Aug 19 2021 |
5333 |
412.81 |
Aug 12 2021 |
7468 |
520.27 |
Aug 12 2021 |
2462 |
377.99 |
Aug 12 2021 |
5331 |
412.81 |
Aug 05 2021 |
7644 |
520.27 |
Aug 05 2021 |
2418 |
377.99 |
Aug 05 2021 |
5280 |
412.81 |
Jul 29 2021 |
7842 |
520.27 |
Jul 29 2021 |
2387 |
377.99 |
Jul 29 2021 |
5266 |
412.81 |
Jul 22 2021 |
7844 |
520.27 |
Jul 22 2021 |
2257 |
377.99 |
Jul 22 2021 |
5140 |
412.81 |
Jul 15 2021 |
8195 |
520.27 |
Jul 15 2021 |
2235 |
377.99 |
Jul 15 2021 |
5165 |
412.81 |
Jul 08 2021 |
8225 |
520.27 |
Jul 08 2021 |
2240 |
377.99 |
Jul 08 2021 |
5203 |
412.81 |
Jul 01 2021 |
8307 |
520.27 |
Jul 01 2021 |
2214 |
377.99 |
Jul 01 2021 |
5237 |
412.81 |
Jun 24 2021 |
8366 |
520.27 |
Jun 24 2021 |
2269 |
380.58 |
Jun 24 2021 |
4410 |
397.14 |
Jun 17 2021 |
8312 |
520.27 |
Jun 17 2021 |
2149 |
380.58 |
Jun 17 2021 |
4272 |
397.14 |
Jun 10 2021 |
8218 |
520.27 |
Jun 10 2021 |
2027 |
380.58 |
Jun 10 2021 |
4094 |
397.14 |
Jun 03 2021 |
3727 |
391.6 |
May 27 2021 |
8163 |
520.27 |
May 27 2021 |
1914 |
391.6 |
May 27 2021 |
4912 |
391.6 |
May 07 2021 |
6295 |
395.7 |
Apr 30 2021 |
1206 |
378.43 |
Apr 30 2021 |
2723 |
407.86 |
Apr 23 2021 |
1118 |
378.43 |
Apr 23 2021 |
1640 |
378.43 |
Apr 16 2021 |
1035 |
378.43 |
Apr 16 2021 |
1413 |
378.43 |
Apr 09 2021 |
728 |
378.43 |
Apr 09 2021 |
1061 |
378.43 |
Apr 02 2021 |
719 |
378.43 |
Apr 02 2021 |
1047 |
378.43 |
Mar 26 2021 |
623 |
378.43 |
Mar 26 2021 |
919 |
378.43 |
Mar 19 2021 |
496 |
378.43 |
Mar 19 2021 |
793 |
378.43 |
Mar 12 2021 |
416 |
378.43 |
Mar 12 2021 |
709 |
378.43 |
Mar 05 2021 |
584 |
378.43 |
Mar 05 2021 |
982 |
378.43 |
Feb 26 2021 |
725 |
378.43 |
Feb 26 2021 |
1139 |
378.43 |
Feb 19 2021 |
1124 |
395.83 |
Feb 19 2021 |
1804 |
395.83 |
Feb 12 2021 |
1199 |
395.83 |
Feb 12 2021 |
2630 |
412.71 |
Feb 05 2021 |
1257 |
395.83 |
Feb 05 2021 |
2776 |
412.71 |
Jan 29 2021 |
1277 |
395.83 |
Jan 29 2021 |
5138 |
520.27 |
Jan 29 2021 |
3915 |
434.22 |
Jan 22 2021 |
5288 |
520.27 |
Jan 22 2021 |
1306 |
395.83 |
Jan 22 2021 |
3990 |
434.22 |
Jan 15 2021 |
1329 |
395.83 |
Jan 15 2021 |
5288 |
520.27 |
Jan 15 2021 |
4056 |
434.22 |
Jan 08 2021 |
1329 |
395.83 |
Jan 08 2021 |
5288 |
520.27 |
Jan 08 2021 |
4044 |
434.22 |
Jan 01 2021 |
1320 |
395.83 |
Jan 01 2021 |
5288 |
520.27 |
Jan 01 2021 |
4013 |
434.22 |
Dec 25 2020 |
5288 |
520.27 |
Dec 25 2020 |
1320 |
395.83 |
Dec 25 2020 |
4013 |
434.22 |
Dec 18 2020 |
1320 |
395.83 |
Dec 18 2020 |
5288 |
520.27 |
Dec 18 2020 |
4013 |
434.22 |
Dec 11 2020 |
1320 |
395.83 |
Dec 11 2020 |
5288 |
520.27 |
Dec 11 2020 |
4004 |
434.22 |
Dec 04 2020 |
1309 |
395.83 |
Dec 04 2020 |
5288 |
520.27 |
Dec 04 2020 |
3976 |
434.22 |
Nov 27 2020 |
1309 |
395.83 |
Nov 27 2020 |
5288 |
520.27 |
Nov 27 2020 |
3976 |
434.22 |
Nov 20 2020 |
1309 |
395.83 |
Nov 20 2020 |
5288 |
520.27 |
Nov 20 2020 |
3976 |
434.22 |
Nov 13 2020 |
1309 |
395.83 |
Nov 13 2020 |
5288 |
520.27 |
Nov 13 2020 |
3976 |
434.22 |
Nov 06 2020 |
5288 |
520.27 |
Nov 06 2020 |
1309 |
395.83 |
Nov 06 2020 |
4034 |
434.22 |
Oct 30 2020 |
1306 |
395.83 |
Oct 30 2020 |
5276 |
520.27 |
Oct 30 2020 |
3981 |
434.22 |
Oct 23 2020 |
1306 |
395.83 |
Oct 23 2020 |
5082 |
520.27 |
Oct 23 2020 |
3947 |
434.22 |
Oct 16 2020 |
5147 |
520.27 |
Oct 16 2020 |
1298 |
395.83 |
Oct 16 2020 |
3941 |
434.22 |
Oct 09 2020 |
2323 |
430.62 |
Oct 09 2020 |
5138 |
520.27 |
Oct 09 2020 |
5787 |
471.42 |
Oct 02 2020 |
5043 |
520.27 |
Oct 02 2020 |
2169 |
430.62 |
Oct 02 2020 |
5497 |
471.42 |
Sep 25 2020 |
4967 |
520.27 |
Sep 25 2020 |
2205 |
430.62 |
Sep 25 2020 |
5544 |
471.42 |
Sep 18 2020 |
2219 |
430.62 |
Sep 18 2020 |
5001 |
520.27 |
Sep 18 2020 |
5572 |
471.42 |
Sep 11 2020 |
2250 |
430.62 |
Sep 11 2020 |
4828 |
520.27 |
Sep 11 2020 |
5334 |
471.42 |
Sep 04 2020 |
2396 |
430.62 |
Sep 04 2020 |
5440 |
520.27 |
Sep 04 2020 |
5943 |
471.42 |
Aug 28 2020 |
5837 |
520.27 |
Aug 28 2020 |
2706 |
430.62 |
Aug 28 2020 |
6392 |
471.42 |
Aug 21 2020 |
2905 |
430.62 |
Aug 21 2020 |
6246 |
520.27 |
Aug 21 2020 |
6907 |
471.42 |
Aug 14 2020 |
3000 |
430.62 |
Aug 14 2020 |
6494 |
520.27 |
Aug 14 2020 |
7172 |
471.42 |
Aug 07 2020 |
7004 |
520.27 |
Aug 07 2020 |
3229 |
430.62 |
Aug 07 2020 |
7699 |
471.42 |
Jul 31 2020 |
3493 |
430.62 |
Jul 31 2020 |
7458 |
520.27 |
Jul 31 2020 |
8190 |
471.42 |
Jul 24 2020 |
3792 |
430.62 |
Jul 24 2020 |
7774 |
520.27 |
Jul 24 2020 |
8728 |
471.42 |
Jul 17 2020 |
4126 |
430.62 |
Jul 17 2020 |
8267 |
520.27 |
Jul 17 2020 |
9146 |
471.42 |
Jul 10 2020 |
8649 |
520.27 |
Jul 10 2020 |
4472 |
430.62 |
Jul 10 2020 |
9681 |
471.42 |
Jul 03 2020 |
4529 |
430.62 |
Jul 03 2020 |
8874 |
520.27 |
Jul 03 2020 |
10122 |
475.44 |
Jun 26 2020 |
3510 |
409.48 |
Jun 26 2020 |
9239 |
520.27 |
Jun 26 2020 |
8073 |
446.41 |
Jun 19 2020 |
3644 |
409.48 |
Jun 19 2020 |
9486 |
520.27 |
Jun 19 2020 |
8392 |
446.41 |
Jun 12 2020 |
3754 |
409.48 |
Jun 12 2020 |
9975 |
520.27 |
Jun 12 2020 |
8660 |
446.41 |
Jun 05 2020 |
4481 |
418.21 |
Jun 05 2020 |
10220 |
520.27 |
Jun 05 2020 |
8685 |
443.73 |
May 29 2020 |
4679 |
418.21 |
May 29 2020 |
10555 |
520.27 |
May 29 2020 |
8955 |
443.73 |
May 22 2020 |
10848 |
520.27 |
May 22 2020 |
4875 |
418.21 |
May 22 2020 |
9285 |
443.73 |
May 15 2020 |
4659 |
413.99 |
May 15 2020 |
11410 |
520.27 |
May 15 2020 |
8668 |
435.24 |
May 08 2020 |
4769 |
413.99 |
May 08 2020 |
11693 |
520.27 |
May 08 2020 |
8871 |
435.24 |
May 01 2020 |
12274 |
520.27 |
May 01 2020 |
5044 |
413.99 |
May 01 2020 |
9365 |
435.24 |
Apr 24 2020 |
5216 |
413.99 |
Apr 24 2020 |
12782 |
520.27 |
Apr 24 2020 |
9960 |
435.24 |
Apr 17 2020 |
13221 |
520.27 |
Apr 17 2020 |
5244 |
413.99 |
Apr 17 2020 |
10199 |
435.24 |
Apr 10 2020 |
13622 |
520.27 |
Apr 10 2020 |
5351 |
413.99 |
Apr 10 2020 |
10436 |
435.24 |
Apr 03 2020 |
5498 |
413.99 |
Apr 03 2020 |
14150 |
520.27 |
Apr 03 2020 |
10731 |
435.24 |
Mar 27 2020 |
5624 |
413.99 |
Mar 27 2020 |
14669 |
520.27 |
Mar 27 2020 |
11042 |
435.24 |
Mar 20 2020 |
5703 |
413.99 |
Mar 20 2020 |
14968 |
520.27 |
Mar 20 2020 |
11178 |
435.24 |
Mar 13 2020 |
15229 |
520.27 |
Mar 13 2020 |
5748 |
413.99 |
Mar 13 2020 |
11333 |
435.24 |
Mar 06 2020 |
5787 |
413.99 |
Mar 06 2020 |
15531 |
520.27 |
Mar 06 2020 |
11426 |
435.24 |
Feb 28 2020 |
5260 |
408.45 |
Feb 28 2020 |
15529 |
520.27 |
Feb 28 2020 |
11628 |
436.4 |
Feb 21 2020 |
15305 |
520.27 |
Feb 21 2020 |
5192 |
408.45 |
Feb 21 2020 |
11502 |
436.4 |
Feb 14 2020 |
5220 |
408.45 |
Feb 14 2020 |
15369 |
520.27 |
Feb 14 2020 |
11534 |
436.4 |
Feb 07 2020 |
5184 |
408.45 |
Feb 07 2020 |
7824 |
408.45 |
Jan 31 2020 |
5199 |
408.45 |
Jan 31 2020 |
7834 |
408.45 |
Jan 24 2020 |
5211 |
408.45 |
Jan 24 2020 |
7833 |
408.45 |
Jan 17 2020 |
5188 |
408.45 |
Jan 17 2020 |
7795 |
408.45 |
Jan 10 2020 |
5185 |
408.45 |
Jan 10 2020 |
7794 |
408.45 |
Jan 03 2020 |
5189 |
408.45 |
Jan 03 2020 |
7802 |
408.45 |
Dec 27 2019 |
5186 |
408.45 |
Dec 27 2019 |
7801 |
408.45 |
Dec 20 2019 |
5186 |
408.45 |
Dec 20 2019 |
7801 |
408.45 |
Dec 13 2019 |
5186 |
408.45 |
Dec 13 2019 |
7801 |
408.45 |
Dec 06 2019 |
5183 |
408.45 |
Dec 06 2019 |
7798 |
408.45 |
Nov 29 2019 |
5175 |
408.45 |
Nov 29 2019 |
7803 |
408.45 |
Nov 22 2019 |
5175 |
408.45 |
Nov 22 2019 |
7803 |
408.45 |
Nov 15 2019 |
5176 |
408.45 |
Nov 15 2019 |
7807 |
408.45 |
Nov 08 2019 |
5179 |
408.45 |
Nov 08 2019 |
7781 |
408.45 |
Nov 01 2019 |
5172 |
408.45 |
Nov 01 2019 |
7675 |
408.45 |
Oct 25 2019 |
5182 |
408.45 |
Oct 25 2019 |
7685 |
408.45 |
Oct 18 2019 |
5182 |
408.45 |
Oct 18 2019 |
7692 |
408.45 |
Oct 11 2019 |
5182 |
408.45 |
Oct 11 2019 |
7691 |
408.45 |
Oct 04 2019 |
5189 |
408.45 |
Oct 04 2019 |
7684 |
408.45 |
Sep 27 2019 |
5181 |
408.45 |
Sep 27 2019 |
7759 |
408.45 |
Sep 20 2019 |
5188 |
408.45 |
Sep 20 2019 |
7765 |
408.45 |
Sep 13 2019 |
4099 |
394.83 |
Sep 13 2019 |
6246 |
394.83 |
Sep 06 2019 |
4108 |
394.83 |
Sep 06 2019 |
6339 |
394.83 |
Aug 30 2019 |
4127 |
394.83 |
Aug 30 2019 |
6385 |
394.83 |
Aug 23 2019 |
4163 |
394.83 |
Aug 23 2019 |
6430 |
394.83 |
Aug 16 2019 |
4218 |
394.83 |
Aug 16 2019 |
6437 |
394.83 |
Aug 09 2019 |
4224 |
394.83 |
Aug 09 2019 |
6458 |
394.83 |
Aug 02 2019 |
4250 |
394.83 |
Aug 02 2019 |
6495 |
394.83 |
Jul 26 2019 |
4300 |
394.83 |
Jul 26 2019 |
12663 |
481.62 |
Jul 26 2019 |
10178 |
423.76 |
Jul 19 2019 |
4342 |
394.83 |
Jul 19 2019 |
12875 |
481.62 |
Jul 19 2019 |
10230 |
423.76 |
Jul 12 2019 |
5004 |
401.32 |
Jul 12 2019 |
12877 |
481.62 |
Jul 12 2019 |
12865 |
441.47 |
Jul 05 2019 |
5218 |
401.32 |
Jul 05 2019 |
10817 |
457.85 |
Jul 05 2019 |
12797 |
439 |
Jun 28 2019 |
5306 |
401.32 |
Jun 28 2019 |
10899 |
457.85 |
Jun 28 2019 |
12956 |
439 |
Jun 21 2019 |
10874 |
457.85 |
Jun 21 2019 |
5290 |
401.32 |
Jun 21 2019 |
12849 |
439 |
Jun 14 2019 |
5375 |
401.32 |
Jun 14 2019 |
9037 |
439.71 |
Jun 14 2019 |
11705 |
430.11 |
Jun 07 2019 |
5482 |
401.32 |
Jun 07 2019 |
9110 |
439.71 |
Jun 07 2019 |
11843 |
430.11 |
May 31 2019 |
9084 |
439.71 |
May 31 2019 |
5463 |
401.32 |
May 31 2019 |
11870 |
430.11 |
May 24 2019 |
5538 |
401.32 |
May 24 2019 |
9085 |
439.71 |
May 24 2019 |
11909 |
430.11 |
May 17 2019 |
9139 |
439.71 |
May 17 2019 |
13271 |
439.71 |
May 10 2019 |
9202 |
439.71 |
May 10 2019 |
13216 |
439.71 |
May 03 2019 |
9270 |
439.71 |
May 03 2019 |
13295 |
439.71 |
Apr 26 2019 |
9375 |
439.71 |
Apr 26 2019 |
13034 |
439.71 |
Apr 19 2019 |
9285 |
439.71 |
Apr 19 2019 |
12963 |
439.71 |
Apr 18 2019 |
9293 |
439.71 |
Apr 12 2019 |
9296 |
439.71 |
Apr 12 2019 |
13013 |
439.71 |
Apr 05 2019 |
8901 |
439.71 |
Apr 05 2019 |
12638 |
439.71 |
Mar 29 2019 |
8843 |
439.71 |
Mar 29 2019 |
12505 |
439.71 |
Mar 22 2019 |
8739 |
439.71 |
Mar 22 2019 |
12363 |
439.71 |
Mar 15 2019 |
8880 |
439.71 |
Mar 15 2019 |
12398 |
439.71 |
Mar 08 2019 |
18251 |
553.1 |
Mar 08 2019 |
8708 |
439.71 |
Mar 08 2019 |
17915 |
485.07 |
Mar 01 2019 |
18282 |
553.1 |
Mar 01 2019 |
8787 |
439.71 |
Mar 01 2019 |
18007 |
485.07 |
Feb 22 2019 |
8797 |
439.71 |
Feb 22 2019 |
18311 |
553.1 |
Feb 22 2019 |
18071 |
485.07 |
Feb 15 2019 |
18246 |
553.1 |
Feb 15 2019 |
8791 |
439.71 |
Feb 15 2019 |
17885 |
485.07 |
Feb 08 2019 |
18020 |
553.1 |
Feb 08 2019 |
8735 |
439.71 |
Feb 08 2019 |
17688 |
485.07 |
Feb 01 2019 |
18039 |
553.1 |
Feb 01 2019 |
8739 |
439.71 |
Feb 01 2019 |
17718 |
485.07 |
Jan 25 2019 |
18029 |
553.1 |
Jan 25 2019 |
8744 |
439.71 |
Jan 25 2019 |
17750 |
485.07 |
Jan 18 2019 |
18053 |
553.1 |
Jan 18 2019 |
8790 |
439.71 |
Jan 18 2019 |
17794 |
485.07 |
Jan 11 2019 |
18026 |
553.1 |
Jan 11 2019 |
8790 |
439.71 |
Jan 11 2019 |
17782 |
485.07 |
Jan 04 2019 |
8791 |
439.71 |
Jan 04 2019 |
18045 |
553.1 |
Jan 04 2019 |
17789 |
485.07 |
Dec 28 2018 |
18045 |
553.1 |
Dec 28 2018 |
8791 |
439.71 |
Dec 28 2018 |
17789 |
485.07 |
Dec 21 2018 |
18045 |
553.1 |
Dec 21 2018 |
8791 |
439.71 |
Dec 21 2018 |
17789 |
485.07 |
Dec 14 2018 |
8791 |
439.71 |
Dec 14 2018 |
18045 |
553.1 |
Dec 14 2018 |
17789 |
485.07 |
Dec 07 2018 |
18031 |
553.1 |
Dec 07 2018 |
8791 |
439.71 |
Dec 07 2018 |
17783 |
485.07 |
Nov 30 2018 |
8791 |
439.71 |
Nov 30 2018 |
18031 |
553.1 |
Nov 30 2018 |
17783 |
485.07 |
Nov 23 2018 |
8791 |
439.71 |
Nov 23 2018 |
18031 |
553.1 |
Nov 23 2018 |
17783 |
485.07 |
Nov 16 2018 |
18031 |
553.1 |
Nov 16 2018 |
8791 |
439.71 |
Nov 16 2018 |
17783 |
485.07 |
Nov 09 2018 |
18031 |
553.1 |
Nov 09 2018 |
8792 |
439.71 |
Nov 09 2018 |
17784 |
485.07 |
Nov 02 2018 |
18031 |
553.1 |
Nov 02 2018 |
8792 |
439.71 |
Nov 02 2018 |
17750 |
485.07 |
Oct 26 2018 |
8791 |
439.71 |
Oct 26 2018 |
18031 |
553.1 |
Oct 26 2018 |
17746 |
485.07 |
Oct 19 2018 |
18031 |
553.1 |
Oct 19 2018 |
8816 |
439.71 |
Oct 19 2018 |
17765 |
485.07 |
Oct 12 2018 |
18002 |
553.1 |
Oct 12 2018 |
8773 |
439.71 |
Oct 12 2018 |
17700 |
485.07 |
Oct 05 2018 |
8783 |
439.71 |
Oct 05 2018 |
17950 |
553.1 |
Oct 05 2018 |
17821 |
485.07 |
Sep 28 2018 |
17956 |
553.1 |
Sep 28 2018 |
8584 |
439.71 |
Sep 28 2018 |
17397 |
485.07 |
Sep 21 2018 |
17901 |
553.1 |
Sep 21 2018 |
8554 |
439.71 |
Sep 21 2018 |
17379 |
485.07 |
Sep 14 2018 |
17983 |
553.1 |
Sep 14 2018 |
8585 |
439.71 |
Sep 14 2018 |
17433 |
485.07 |
Sep 07 2018 |
8732 |
439.71 |
Sep 07 2018 |
18127 |
553.1 |
Sep 07 2018 |
17774 |
485.07 |
Aug 31 2018 |
8757 |
439.71 |
Aug 31 2018 |
18212 |
553.1 |
Aug 31 2018 |
17858 |
485.07 |
Aug 24 2018 |
8787 |
439.71 |
Aug 24 2018 |
18036 |
553.1 |
Aug 24 2018 |
17819 |
485.07 |
Aug 17 2018 |
18339 |
553.1 |
Aug 17 2018 |
8784 |
439.71 |
Aug 17 2018 |
18032 |
485.07 |
Aug 10 2018 |
18312 |
553.1 |
Aug 10 2018 |
8825 |
439.71 |
Aug 10 2018 |
18151 |
485.07 |
Aug 03 2018 |
18503 |
553.1 |
Aug 03 2018 |
8964 |
439.71 |
Aug 03 2018 |
18321 |
485.07 |
Jul 27 2018 |
18545 |
553.1 |
Jul 27 2018 |
7014 |
418.76 |
Jul 27 2018 |
18450 |
485.93 |
Jul 20 2018 |
15017 |
498.41 |
Jul 20 2018 |
6992 |
418.76 |
Jul 20 2018 |
13683 |
445.95 |
Jul 13 2018 |
5769 |
403.44 |
Jul 13 2018 |
14806 |
498.41 |
Jul 13 2018 |
17738 |
479.42 |
Jul 06 2018 |
14791 |
498.41 |
Jul 06 2018 |
5567 |
403.44 |
Jul 06 2018 |
17503 |
479.42 |
Jun 29 2018 |
5578 |
403.44 |
Jun 29 2018 |
14794 |
498.41 |
Jun 29 2018 |
17523 |
479.42 |
Jun 22 2018 |
15104 |
498.41 |
Jun 22 2018 |
5721 |
403.44 |
Jun 22 2018 |
17832 |
479.42 |
Jun 15 2018 |
15043 |
498.41 |
Jun 15 2018 |
20036 |
498.41 |
Jun 08 2018 |
15208 |
498.41 |
Jun 08 2018 |
20231 |
498.41 |
Jun 01 2018 |
15647 |
502.31 |
Jun 01 2018 |
21062 |
502.31 |
May 25 2018 |
15708 |
502.31 |
May 25 2018 |
21234 |
502.31 |
May 18 2018 |
15731 |
502.31 |
May 18 2018 |
21328 |
502.31 |
May 11 2018 |
15667 |
502.31 |
May 11 2018 |
21459 |
502.31 |
May 04 2018 |
15852 |
502.31 |
May 04 2018 |
21658 |
502.31 |
Apr 27 2018 |
15902 |
502.31 |
Apr 27 2018 |
21555 |
502.31 |
Apr 20 2018 |
16064 |
502.31 |
Apr 20 2018 |
21724 |
502.31 |
Apr 13 2018 |
16019 |
502.31 |
Apr 13 2018 |
21606 |
502.31 |
Apr 06 2018 |
15917 |
502.31 |
Apr 06 2018 |
21694 |
502.31 |
Mar 30 2018 |
16020 |
502.31 |
Mar 30 2018 |
22004 |
502.31 |
Mar 23 2018 |
16032 |
502.31 |
Mar 23 2018 |
22199 |
502.31 |
Mar 16 2018 |
16079 |
502.31 |
Mar 16 2018 |
22169 |
502.31 |
Mar 09 2018 |
15928 |
501.7 |
Mar 09 2018 |
22074 |
501.7 |
Mar 02 2018 |
16080 |
501.7 |
Mar 02 2018 |
22337 |
501.7 |
Feb 23 2018 |
16236 |
501.7 |
Feb 23 2018 |
22501 |
501.7 |
Feb 16 2018 |
16190 |
501.7 |
Feb 16 2018 |
22485 |
501.7 |
Feb 09 2018 |
16208 |
501.7 |
Feb 09 2018 |
22242 |
501.7 |
Feb 02 2018 |
16174 |
501.7 |
Feb 02 2018 |
22145 |
501.7 |
Jan 26 2018 |
16212 |
501.7 |
Jan 26 2018 |
22205 |
501.7 |
Jan 19 2018 |
16217 |
501.7 |
Jan 19 2018 |
22206 |
501.7 |
Jan 12 2018 |
16199 |
501.7 |
Jan 12 2018 |
22208 |
501.7 |
Jan 05 2018 |
16228 |
501.7 |
Jan 05 2018 |
22233 |
501.7 |
Dec 29 2017 |
16229 |
501.7 |
Dec 29 2017 |
22233 |
501.7 |
Dec 22 2017 |
16231 |
501.7 |
Dec 22 2017 |
22235 |
501.7 |
Dec 15 2017 |
16221 |
501.7 |
Dec 15 2017 |
22228 |
501.7 |
Dec 08 2017 |
16221 |
501.7 |
Dec 08 2017 |
22228 |
501.7 |
Dec 01 2017 |
16221 |
501.7 |
Dec 01 2017 |
22228 |
501.7 |
Nov 24 2017 |
16221 |
501.7 |
Nov 24 2017 |
22228 |
501.7 |
Nov 17 2017 |
16221 |
501.7 |
Nov 17 2017 |
22229 |
501.7 |
Nov 10 2017 |
16221 |
501.7 |
Nov 10 2017 |
22250 |
501.7 |
Nov 03 2017 |
16222 |
501.7 |
Nov 03 2017 |
22251 |
501.7 |
Oct 27 2017 |
16222 |
501.7 |
Oct 27 2017 |
22287 |
501.7 |
Oct 20 2017 |
16253 |
501.7 |
Oct 20 2017 |
22234 |
501.7 |
Oct 13 2017 |
16253 |
501.7 |
Oct 13 2017 |
22264 |
501.7 |
Oct 06 2017 |
16241 |
501.7 |
Oct 06 2017 |
22261 |
501.7 |
Sep 29 2017 |
16265 |
501.7 |
Sep 29 2017 |
22173 |
501.7 |
Sep 22 2017 |
16257 |
501.7 |
Sep 22 2017 |
22396 |
501.7 |
Sep 15 2017 |
16344 |
501.7 |
Sep 15 2017 |
22462 |
501.7 |
Sep 08 2017 |
16368 |
501.7 |
Sep 08 2017 |
22573 |
501.7 |
Sep 01 2017 |
16596 |
501.7 |
Sep 01 2017 |
22663 |
501.7 |
Aug 25 2017 |
16627 |
501.7 |
Aug 25 2017 |
23040 |
501.7 |
Aug 18 2017 |
16667 |
501.7 |
Aug 18 2017 |
23155 |
501.7 |
Aug 11 2017 |
20524 |
559.66 |
Aug 11 2017 |
28640 |
559.66 |
Aug 04 2017 |
19053 |
532.53 |
Aug 04 2017 |
26676 |
532.53 |
Jul 28 2017 |
19120 |
532.53 |
Jul 28 2017 |
26853 |
532.53 |
Jul 21 2017 |
19256 |
532.53 |
Jul 21 2017 |
27018 |
532.53 |
Jul 14 2017 |
18626 |
521.41 |
Jul 14 2017 |
26047 |
521.41 |
Jul 07 2017 |
18662 |
521.41 |
Jul 07 2017 |
26132 |
521.41 |
Jun 30 2017 |
18781 |
521.41 |
Jun 30 2017 |
26219 |
521.41 |
Jun 23 2017 |
19889 |
521.41 |
Jun 23 2017 |
26402 |
521.41 |
Jun 16 2017 |
19928 |
521.41 |
Jun 16 2017 |
26373 |
521.41 |
Jun 09 2017 |
20024 |
521.41 |
Jun 09 2017 |
26298 |
521.41 |
Jun 02 2017 |
16688 |
483.15 |
Jun 02 2017 |
21918 |
483.15 |
May 26 2017 |
16831 |
483.15 |
May 26 2017 |
22000 |
483.15 |
May 19 2017 |
16862 |
483.15 |
May 19 2017 |
22288 |
483.15 |
May 12 2017 |
17047 |
483.15 |
May 12 2017 |
22419 |
483.15 |
May 05 2017 |
16996 |
483.15 |
May 05 2017 |
22384 |
483.15 |
Apr 28 2017 |
16729 |
483.15 |
Apr 28 2017 |
22129 |
483.15 |
Apr 21 2017 |
16997 |
483.15 |
Apr 21 2017 |
22368 |
483.15 |
Apr 14 2017 |
17047 |
483.15 |
Apr 14 2017 |
22358 |
483.15 |
Apr 07 2017 |
17174 |
483.15 |
Apr 07 2017 |
22058 |
483.15 |
Mar 31 2017 |
17508 |
483.15 |
Mar 31 2017 |
22291 |
483.15 |
Mar 24 2017 |
17337 |
483.15 |
Mar 24 2017 |
21956 |
483.15 |
Mar 17 2017 |
16750 |
476.09 |
Mar 17 2017 |
21212 |
476.09 |
Mar 10 2017 |
16868 |
476.09 |
Mar 10 2017 |
21263 |
476.09 |
Mar 03 2017 |
16799 |
476.09 |
Mar 03 2017 |
21174 |
476.09 |
Feb 24 2017 |
15398 |
463.06 |
Feb 24 2017 |
19395 |
463.06 |
Feb 17 2017 |
15205 |
463.06 |
Feb 17 2017 |
20898 |
529.64 |
Feb 17 2017 |
21225 |
476.37 |
Feb 10 2017 |
16436 |
475.03 |
Feb 10 2017 |
21144 |
529.64 |
Feb 10 2017 |
21121 |
475.03 |
Feb 03 2017 |
21086 |
529.64 |
Feb 03 2017 |
15922 |
469.78 |
Feb 03 2017 |
20427 |
469.78 |
Jan 27 2017 |
15964 |
469.78 |
Jan 27 2017 |
21069 |
529.64 |
Jan 27 2017 |
20445 |
469.78 |
Jan 20 2017 |
15691 |
466.93 |
Jan 20 2017 |
21018 |
529.64 |
Jan 20 2017 |
20000 |
466.93 |
Jan 13 2017 |
20983 |
529.64 |
Jan 13 2017 |
15700 |
466.93 |
Jan 13 2017 |
19984 |
466.93 |
Jan 06 2017 |
20983 |
529.64 |
Jan 06 2017 |
15701 |
466.93 |
Jan 06 2017 |
19983 |
466.93 |
Dec 30 2016 |
15705 |
466.93 |
Dec 30 2016 |
20984 |
529.64 |
Dec 30 2016 |
19986 |
466.93 |
Dec 23 2016 |
20984 |
529.64 |
Dec 23 2016 |
15705 |
466.93 |
Dec 23 2016 |
19986 |
466.93 |
Dec 16 2016 |
20984 |
529.64 |
Dec 16 2016 |
15702 |
466.93 |
Dec 16 2016 |
19985 |
466.93 |
Dec 09 2016 |
15704 |
466.93 |
Dec 09 2016 |
20979 |
529.64 |
Dec 09 2016 |
19985 |
466.93 |
Dec 02 2016 |
15704 |
466.93 |
Dec 02 2016 |
20979 |
529.64 |
Dec 02 2016 |
19986 |
466.93 |
Nov 25 2016 |
20979 |
529.64 |
Nov 25 2016 |
15700 |
466.93 |
Nov 25 2016 |
19983 |
466.93 |
Nov 18 2016 |
15700 |
466.93 |
Nov 18 2016 |
20979 |
529.64 |
Nov 18 2016 |
19983 |
466.93 |
Nov 11 2016 |
15700 |
466.93 |
Nov 11 2016 |
20941 |
529.64 |
Nov 11 2016 |
19970 |
466.93 |
Nov 04 2016 |
15700 |
466.93 |
Nov 04 2016 |
20941 |
529.64 |
Nov 04 2016 |
19970 |
466.93 |
Oct 28 2016 |
20952 |
529.64 |
Oct 28 2016 |
15701 |
466.93 |
Oct 28 2016 |
19987 |
466.93 |
Oct 21 2016 |
15712 |
466.93 |
Oct 21 2016 |
20979 |
529.64 |
Oct 21 2016 |
20009 |
466.93 |
Oct 14 2016 |
15674 |
466.93 |
Oct 14 2016 |
20995 |
529.64 |
Oct 14 2016 |
19998 |
466.93 |
Oct 07 2016 |
21017 |
529.64 |
Oct 07 2016 |
15691 |
466.93 |
Oct 07 2016 |
20004 |
466.93 |
Sep 30 2016 |
15730 |
466.93 |
Sep 30 2016 |
21029 |
529.64 |
Sep 30 2016 |
20027 |
466.93 |
Sep 23 2016 |
15737 |
466.93 |
Sep 23 2016 |
20757 |
529.64 |
Sep 23 2016 |
19872 |
466.93 |
Sep 16 2016 |
15822 |
466.93 |
Sep 16 2016 |
20664 |
529.64 |
Sep 16 2016 |
19898 |
466.93 |
Sep 09 2016 |
15906 |
466.93 |
Sep 09 2016 |
20774 |
529.64 |
Sep 09 2016 |
19983 |
466.93 |
Sep 02 2016 |
16081 |
466.93 |
Sep 02 2016 |
20821 |
529.64 |
Sep 02 2016 |
20133 |
466.93 |
Aug 26 2016 |
16133 |
466.93 |
Aug 26 2016 |
20628 |
529.64 |
Aug 26 2016 |
19927 |
466.93 |
Aug 19 2016 |
20661 |
529.64 |
Aug 19 2016 |
16165 |
466.93 |
Aug 19 2016 |
19947 |
466.93 |
Aug 12 2016 |
16378 |
466.93 |
Aug 12 2016 |
20701 |
529.64 |
Aug 12 2016 |
21721 |
466.93 |
Aug 05 2016 |
16659 |
470.61 |
Aug 05 2016 |
20752 |
529.64 |
Aug 05 2016 |
22353 |
470.61 |
Jul 29 2016 |
20617 |
529.64 |
Jul 29 2016 |
16705 |
470.61 |
Jul 29 2016 |
22539 |
470.61 |
Jul 22 2016 |
20759 |
529.64 |
Jul 22 2016 |
16911 |
470.61 |
Jul 22 2016 |
22749 |
470.61 |
Jun 22 2016 |
21059 |
529.64 |
Jun 22 2016 |
17916 |
477.59 |
Jun 22 2016 |
24788 |
477.59 |
Jun 15 2016 |
21343 |
529.64 |
Jun 15 2016 |
17965 |
477.59 |
Jun 15 2016 |
25040 |
477.59 |
Jun 08 2016 |
18097 |
477.59 |
Jun 08 2016 |
21452 |
529.64 |
Jun 08 2016 |
25144 |
477.59 |
Jun 01 2016 |
18176 |
477.59 |
Jun 01 2016 |
21549 |
529.64 |
Jun 01 2016 |
25443 |
477.59 |
May 25 2016 |
18073 |
477.59 |
May 25 2016 |
21514 |
529.64 |
May 25 2016 |
25287 |
477.59 |
May 18 2016 |
18261 |
477.59 |
May 18 2016 |
21629 |
529.64 |
May 18 2016 |
25507 |
477.59 |
May 11 2016 |
21677 |
529.64 |
May 11 2016 |
18184 |
477.59 |
May 11 2016 |
25559 |
477.59 |
May 04 2016 |
18080 |
477.59 |
May 04 2016 |
21527 |
529.64 |
May 04 2016 |
25455 |
477.59 |
Apr 27 2016 |
18390 |
477.59 |
Apr 27 2016 |
21788 |
529.64 |
Apr 27 2016 |
25795 |
477.59 |
Apr 20 2016 |
21628 |
529.64 |
Apr 20 2016 |
18410 |
477.59 |
Apr 20 2016 |
25782 |
477.59 |
Apr 13 2016 |
18262 |
477.59 |
Apr 13 2016 |
22110 |
529.64 |
Apr 13 2016 |
25724 |
477.59 |
Apr 06 2016 |
22682 |
529.64 |
Apr 06 2016 |
18352 |
477.59 |
Apr 06 2016 |
26004 |
477.59 |
Mar 30 2016 |
22482 |
529.64 |
Mar 30 2016 |
18240 |
477.59 |
Mar 30 2016 |
25851 |
477.59 |
Mar 23 2016 |
18554 |
481.49 |
Mar 23 2016 |
22817 |
529.64 |
Mar 23 2016 |
27804 |
491.12 |
Mar 16 2016 |
18504 |
481.49 |
Mar 16 2016 |
23020 |
529.64 |
Mar 16 2016 |
27836 |
491.12 |
Mar 09 2016 |
18399 |
481.49 |
Mar 09 2016 |
23160 |
529.64 |
Mar 09 2016 |
27922 |
491.12 |
Mar 02 2016 |
22755 |
529.64 |
Mar 02 2016 |
18567 |
483.88 |
Mar 02 2016 |
26639 |
483.88 |
Feb 24 2016 |
20196 |
503.34 |
Feb 24 2016 |
29132 |
503.34 |
Feb 17 2016 |
20898 |
510.79 |
Feb 17 2016 |
30305 |
510.79 |
Feb 10 2016 |
20216 |
503.04 |
Feb 10 2016 |
29306 |
503.04 |
Feb 03 2016 |
20466 |
506.67 |
Feb 03 2016 |
29693 |
506.67 |
Jan 27 2016 |
21360 |
518.35 |
Jan 27 2016 |
31026 |
518.35 |
Jan 20 2016 |
21402 |
518.35 |
Jan 20 2016 |
31022 |
518.35 |
Jan 13 2016 |
20563 |
507.46 |
Jan 13 2016 |
29782 |
507.46 |
Jan 06 2016 |
20577 |
507.46 |
Jan 06 2016 |
29797 |
507.46 |
Dec 30 2015 |
20563 |
507.46 |
Dec 30 2015 |
29786 |
507.46 |
Dec 23 2015 |
20562 |
507.46 |
Dec 23 2015 |
29785 |
507.46 |
Dec 16 2015 |
20562 |
507.46 |
Dec 16 2015 |
29785 |
507.46 |
Dec 09 2015 |
20572 |
507.46 |
Dec 09 2015 |
29790 |
507.46 |
Dec 02 2015 |
20574 |
507.46 |
Dec 02 2015 |
29792 |
507.46 |
Nov 25 2015 |
20574 |
507.46 |
Nov 25 2015 |
29793 |
507.46 |
Nov 18 2015 |
20574 |
507.46 |
Nov 18 2015 |
29792 |
507.46 |
Nov 11 2015 |
20574 |
507.46 |
Nov 11 2015 |
29773 |
507.46 |
Nov 04 2015 |
20574 |
507.46 |
Nov 04 2015 |
29773 |
507.46 |
Oct 28 2015 |
20536 |
507.46 |
Oct 28 2015 |
29726 |
507.46 |
Oct 21 2015 |
20560 |
507.46 |
Oct 21 2015 |
29695 |
507.46 |
Oct 14 2015 |
20537 |
507.46 |
Oct 14 2015 |
29660 |
507.46 |
Oct 07 2015 |
20475 |
507.46 |
Oct 07 2015 |
29667 |
507.46 |
Sep 30 2015 |
20472 |
507.46 |
Sep 30 2015 |
29689 |
507.46 |
Sep 23 2015 |
20445 |
507.46 |
Sep 23 2015 |
29722 |
507.46 |
Sep 16 2015 |
20421 |
507.46 |
Sep 16 2015 |
29581 |
507.46 |
Sep 09 2015 |
20373 |
507.46 |
Sep 09 2015 |
29508 |
507.46 |
Sep 02 2015 |
20164 |
507.46 |
Sep 02 2015 |
29445 |
507.46 |
Aug 26 2015 |
20405 |
507.46 |
Aug 26 2015 |
29639 |
507.46 |
Aug 19 2015 |
20487 |
507.46 |
Aug 19 2015 |
29923 |
507.46 |
Aug 12 2015 |
20619 |
507.46 |
Aug 12 2015 |
30055 |
507.46 |
Aug 05 2015 |
20531 |
507.46 |
Aug 05 2015 |
30020 |
507.46 |
Jul 29 2015 |
20752 |
507.46 |
Jul 29 2015 |
30258 |
507.46 |
Jul 22 2015 |
20673 |
507.46 |
Jul 22 2015 |
30319 |
507.46 |
Jul 15 2015 |
20784 |
507.46 |
Jul 15 2015 |
30546 |
507.46 |
Jul 08 2015 |
20833 |
507.46 |
Jul 08 2015 |
30685 |
507.46 |
Jul 01 2015 |
20951 |
507.46 |
Jul 01 2015 |
30832 |
507.46 |
Jun 24 2015 |
20996 |
507.46 |
Jun 24 2015 |
30931 |
507.46 |
Jun 17 2015 |
21066 |
507.46 |
Jun 17 2015 |
30947 |
507.46 |
Jun 10 2015 |
21098 |
507.46 |
Jun 10 2015 |
31036 |
507.46 |
Jun 03 2015 |
21067 |
507.46 |
Jun 03 2015 |
31225 |
507.46 |
May 27 2015 |
21024 |
507.46 |
May 27 2015 |
30929 |
507.46 |
May 20 2015 |
21084 |
507.46 |
May 20 2015 |
30962 |
507.46 |
May 13 2015 |
20959 |
507.46 |
May 13 2015 |
31059 |
507.46 |
May 06 2015 |
20540 |
507.46 |
May 06 2015 |
30667 |
507.46 |
Apr 29 2015 |
20687 |
507.46 |
Apr 29 2015 |
30933 |
507.46 |
Apr 22 2015 |
20802 |
507.46 |
Apr 22 2015 |
31064 |
507.46 |
Apr 15 2015 |
20648 |
507.46 |
Apr 15 2015 |
30660 |
507.46 |
Apr 08 2015 |
20930 |
507.46 |
Apr 08 2015 |
30799 |
507.46 |
Apr 01 2015 |
21128 |
507.46 |
Apr 01 2015 |
31366 |
507.46 |
Mar 25 2015 |
20923 |
507.64 |
Mar 25 2015 |
30544 |
507.64 |
Mar 18 2015 |
21453 |
521.52 |
Mar 18 2015 |
31025 |
521.52 |
Mar 11 2015 |
21672 |
521.52 |
Mar 11 2015 |
31840 |
521.52 |
Mar 04 2015 |
21993 |
521.52 |
Mar 04 2015 |
32220 |
521.52 |
Feb 25 2015 |
22579 |
532.25 |
Feb 25 2015 |
33433 |
532.25 |
Feb 18 2015 |
22659 |
531.81 |
Feb 18 2015 |
33514 |
531.81 |
Feb 11 2015 |
22787 |
531.81 |
Feb 11 2015 |
33541 |
531.81 |
Feb 04 2015 |
23336 |
540.31 |
Feb 04 2015 |
34433 |
540.31 |
Jan 28 2015 |
23359 |
540.31 |
Jan 28 2015 |
34396 |
540.31 |