| Feb 17 2016 |
23771 |
539.64 |
| Feb 17 2016 |
33717 |
539.64 |
| Feb 10 2016 |
23588 |
539.64 |
| Feb 10 2016 |
33560 |
539.64 |
| Feb 03 2016 |
23542 |
539.64 |
| Feb 03 2016 |
33516 |
539.64 |
| Jan 27 2016 |
22783 |
537.56 |
| Jan 27 2016 |
23586 |
539.64 |
| Jan 27 2016 |
33338 |
538.6 |
| Jan 20 2016 |
22839 |
537.56 |
| Jan 20 2016 |
23580 |
539.64 |
| Jan 20 2016 |
33339 |
538.6 |
| Jan 13 2016 |
23610 |
539.64 |
| Jan 13 2016 |
21583 |
519.92 |
| Jan 13 2016 |
31990 |
526.49 |
| Jan 06 2016 |
21606 |
519.92 |
| Jan 06 2016 |
23610 |
539.64 |
| Jan 06 2016 |
32008 |
526.49 |
| Dec 30 2015 |
21588 |
519.92 |
| Dec 30 2015 |
23610 |
539.64 |
| Dec 30 2015 |
31993 |
526.49 |
| Dec 23 2015 |
21587 |
519.92 |
| Dec 23 2015 |
23604 |
539.64 |
| Dec 23 2015 |
31991 |
526.49 |
| Dec 16 2015 |
21587 |
519.92 |
| Dec 16 2015 |
23605 |
539.64 |
| Dec 16 2015 |
31992 |
526.49 |
| Dec 09 2015 |
21597 |
519.92 |
| Dec 09 2015 |
23606 |
539.64 |
| Dec 09 2015 |
31997 |
526.49 |
| Dec 02 2015 |
21599 |
519.92 |
| Dec 02 2015 |
23607 |
539.64 |
| Dec 02 2015 |
31999 |
526.49 |
| Nov 25 2015 |
23607 |
539.64 |
| Nov 25 2015 |
21600 |
519.92 |
| Nov 25 2015 |
32001 |
526.49 |
| Nov 18 2015 |
21600 |
519.92 |
| Nov 18 2015 |
23606 |
539.64 |
| Nov 18 2015 |
32000 |
526.49 |
| Nov 11 2015 |
21600 |
519.92 |
| Nov 11 2015 |
23576 |
539.64 |
| Nov 11 2015 |
31983 |
526.49 |
| Nov 04 2015 |
23576 |
539.64 |
| Nov 04 2015 |
21600 |
519.92 |
| Nov 04 2015 |
31983 |
526.49 |
| Oct 28 2015 |
21560 |
519.92 |
| Oct 28 2015 |
23579 |
539.64 |
| Oct 28 2015 |
31932 |
526.49 |
| Oct 21 2015 |
23493 |
539.64 |
| Oct 21 2015 |
21587 |
519.92 |
| Oct 21 2015 |
31902 |
526.49 |
| Oct 14 2015 |
23478 |
539.64 |
| Oct 14 2015 |
21552 |
519.92 |
| Oct 14 2015 |
31847 |
526.49 |
| Oct 07 2015 |
21481 |
519.92 |
| Oct 07 2015 |
23525 |
539.64 |
| Oct 07 2015 |
31840 |
526.49 |
| Sep 30 2015 |
21482 |
519.92 |
| Sep 30 2015 |
23543 |
539.64 |
| Sep 30 2015 |
31861 |
526.49 |
| Sep 23 2015 |
21451 |
519.92 |
| Sep 23 2015 |
23655 |
539.64 |
| Sep 23 2015 |
31883 |
526.49 |
| Sep 16 2015 |
23412 |
539.64 |
| Sep 16 2015 |
21423 |
519.92 |
| Sep 16 2015 |
31712 |
526.49 |
| Sep 09 2015 |
21367 |
519.92 |
| Sep 09 2015 |
23360 |
539.64 |
| Sep 09 2015 |
31632 |
526.49 |
| Sep 02 2015 |
21151 |
519.92 |
| Sep 02 2015 |
23477 |
539.64 |
| Sep 02 2015 |
31576 |
526.49 |
| Aug 26 2015 |
23678 |
539.64 |
| Aug 26 2015 |
21391 |
519.92 |
| Aug 26 2015 |
31774 |
526.49 |
| Aug 19 2015 |
21476 |
519.92 |
| Aug 19 2015 |
23920 |
539.64 |
| Aug 19 2015 |
32059 |
526.49 |
| Aug 12 2015 |
21628 |
519.92 |
| Aug 12 2015 |
23892 |
539.64 |
| Aug 12 2015 |
32225 |
526.49 |
| Aug 05 2015 |
21563 |
519.92 |
| Aug 05 2015 |
23964 |
539.64 |
| Aug 05 2015 |
32185 |
526.49 |
| Jul 29 2015 |
23928 |
539.64 |
| Jul 29 2015 |
21764 |
519.92 |
| Jul 29 2015 |
32384 |
526.49 |
| Jul 22 2015 |
21693 |
519.92 |
| Jul 22 2015 |
23893 |
539.64 |
| Jul 22 2015 |
32470 |
526.49 |
| Jul 15 2015 |
21791 |
519.92 |
| Jul 15 2015 |
24222 |
539.64 |
| Jul 15 2015 |
32662 |
526.49 |
| Jul 08 2015 |
21815 |
519.92 |
| Jul 08 2015 |
24319 |
539.64 |
| Jul 08 2015 |
32795 |
526.49 |
| Jul 01 2015 |
21944 |
519.92 |
| Jul 01 2015 |
24471 |
539.64 |
| Jul 01 2015 |
32957 |
526.49 |
| Jun 24 2015 |
22011 |
519.92 |
| Jun 24 2015 |
24525 |
539.64 |
| Jun 24 2015 |
33059 |
526.49 |
| Jun 17 2015 |
22091 |
519.92 |
| Jun 17 2015 |
24348 |
539.64 |
| Jun 17 2015 |
33061 |
526.49 |
| Jun 10 2015 |
24626 |
539.64 |
| Jun 10 2015 |
22118 |
519.92 |
| Jun 10 2015 |
33209 |
526.49 |
| Jun 03 2015 |
22091 |
519.92 |
| Jun 03 2015 |
24792 |
539.64 |
| Jun 03 2015 |
33425 |
526.49 |
| May 27 2015 |
22043 |
519.92 |
| May 27 2015 |
24551 |
539.64 |
| May 27 2015 |
33106 |
526.49 |
| May 20 2015 |
24654 |
539.64 |
| May 20 2015 |
22108 |
519.92 |
| May 20 2015 |
33166 |
526.49 |
| May 13 2015 |
21982 |
519.92 |
| May 13 2015 |
24969 |
539.64 |
| May 13 2015 |
33278 |
526.49 |
| May 06 2015 |
24783 |
539.64 |
| May 06 2015 |
21543 |
519.92 |
| May 06 2015 |
32876 |
526.49 |
| Apr 29 2015 |
21719 |
519.92 |
| Apr 29 2015 |
25122 |
539.64 |
| Apr 29 2015 |
33152 |
526.49 |
| Apr 22 2015 |
25200 |
539.64 |
| Apr 22 2015 |
21850 |
519.92 |
| Apr 22 2015 |
33324 |
526.49 |
| Apr 15 2015 |
21672 |
519.92 |
| Apr 15 2015 |
24654 |
539.64 |
| Apr 15 2015 |
32859 |
526.49 |
| Apr 08 2015 |
24779 |
539.64 |
| Apr 08 2015 |
21963 |
519.92 |
| Apr 08 2015 |
33050 |
526.49 |
| Apr 01 2015 |
22179 |
519.92 |
| Apr 01 2015 |
24948 |
539.64 |
| Apr 01 2015 |
33687 |
526.49 |
| Mar 25 2015 |
21964 |
519.92 |
| Mar 25 2015 |
24243 |
539.64 |
| Mar 25 2015 |
32767 |
526.49 |
| Mar 18 2015 |
21359 |
519.92 |
| Mar 18 2015 |
23105 |
539.64 |
| Mar 18 2015 |
31563 |
526.49 |
| Mar 11 2015 |
23641 |
539.64 |
| Mar 11 2015 |
21577 |
519.92 |
| Mar 11 2015 |
32391 |
526.49 |
| Mar 04 2015 |
21896 |
519.92 |
| Mar 04 2015 |
24090 |
539.64 |
| Mar 04 2015 |
32784 |
526.49 |
| Feb 25 2015 |
21736 |
519.92 |
| Feb 25 2015 |
32063 |
519.92 |
| Feb 18 2015 |
21850 |
519.92 |
| Feb 18 2015 |
32169 |
519.92 |
| Feb 11 2015 |
21964 |
519.92 |
| Feb 11 2015 |
32179 |
519.92 |
| Feb 04 2015 |
21945 |
519.92 |
| Feb 04 2015 |
32202 |
519.92 |
| Jan 28 2015 |
20583 |
502.28 |
| Jan 28 2015 |
30153 |
502.28 |
