Jan 20 2017 |
7092 |
382.67 |
Jan 20 2017 |
8848 |
382.67 |
Jan 13 2017 |
7095 |
382.67 |
Jan 13 2017 |
8855 |
382.67 |
Jan 06 2017 |
7090 |
382.67 |
Jan 06 2017 |
8834 |
382.67 |
Dec 30 2016 |
7093 |
382.67 |
Dec 30 2016 |
8836 |
382.67 |
Dec 23 2016 |
7093 |
382.67 |
Dec 23 2016 |
8836 |
382.67 |
Dec 16 2016 |
7097 |
382.67 |
Dec 16 2016 |
8834 |
382.67 |
Dec 09 2016 |
7096 |
382.67 |
Dec 09 2016 |
8834 |
382.67 |
Dec 02 2016 |
7096 |
382.67 |
Dec 02 2016 |
8835 |
382.67 |
Nov 25 2016 |
7092 |
382.67 |
Nov 25 2016 |
8833 |
382.67 |
Nov 18 2016 |
7092 |
382.67 |
Nov 18 2016 |
8833 |
382.67 |
Nov 11 2016 |
7092 |
382.67 |
Nov 11 2016 |
8828 |
382.67 |
Nov 04 2016 |
7092 |
382.67 |
Nov 04 2016 |
8828 |
382.67 |
Oct 28 2016 |
7092 |
382.67 |
Oct 28 2016 |
8848 |
382.67 |
Oct 21 2016 |
7089 |
382.67 |
Oct 21 2016 |
8849 |
382.67 |
Oct 14 2016 |
7117 |
382.67 |
Oct 14 2016 |
8893 |
382.67 |
Oct 07 2016 |
7123 |
382.67 |
Oct 07 2016 |
8886 |
382.67 |
Sep 30 2016 |
7133 |
382.67 |
Sep 30 2016 |
8897 |
382.67 |
Sep 23 2016 |
7130 |
382.67 |
Sep 23 2016 |
8852 |
382.67 |
Sep 16 2016 |
7174 |
382.67 |
Sep 16 2016 |
8864 |
382.67 |
Sep 09 2016 |
7240 |
382.67 |
Sep 09 2016 |
8902 |
382.67 |
Sep 02 2016 |
7355 |
382.67 |
Sep 02 2016 |
9008 |
382.67 |
Aug 26 2016 |
7382 |
382.67 |
Aug 26 2016 |
8717 |
382.67 |
Aug 19 2016 |
7397 |
382.67 |
Aug 19 2016 |
8718 |
382.67 |
Aug 12 2016 |
7497 |
382.67 |
Aug 12 2016 |
9775 |
382.67 |
Aug 05 2016 |
7514 |
382.67 |
Aug 05 2016 |
9872 |
382.67 |
Jul 29 2016 |
7563 |
382.67 |
Jul 29 2016 |
9944 |
382.67 |
Jul 22 2016 |
7723 |
382.67 |
Jul 22 2016 |
10099 |
382.67 |
Jun 22 2016 |
7958 |
382.67 |
Jun 22 2016 |
10978 |
382.67 |
Jun 15 2016 |
8007 |
382.67 |
Jun 15 2016 |
11072 |
382.67 |
Jun 08 2016 |
8091 |
382.67 |
Jun 08 2016 |
11102 |
382.67 |
Jun 01 2016 |
8146 |
382.67 |
Jun 01 2016 |
11322 |
382.67 |
May 25 2016 |
8189 |
382.67 |
May 25 2016 |
11327 |
382.67 |
May 18 2016 |
8248 |
382.67 |
May 18 2016 |
11413 |
382.67 |
May 11 2016 |
8211 |
382.67 |
May 11 2016 |
11391 |
382.67 |
May 04 2016 |
8134 |
382.67 |
May 04 2016 |
11352 |
382.67 |
Apr 20 2016 |
1996 |
293.78 |
Apr 20 2016 |
3065 |
293.78 |
Apr 13 2016 |
1980 |
293.78 |
Apr 13 2016 |
3070 |
293.78 |
Apr 06 2016 |
2010 |
293.78 |
Apr 06 2016 |
3087 |
293.78 |
Mar 30 2016 |
1972 |
293.78 |
Mar 30 2016 |
3063 |
293.78 |
Mar 23 2016 |
1988 |
293.78 |
Mar 23 2016 |
3127 |
293.78 |
Mar 16 2016 |
1940 |
293.78 |
Mar 16 2016 |
859 |
273.87 |
Mar 16 2016 |
2510 |
283.83 |
Mar 09 2016 |
1932 |
293.78 |
Mar 09 2016 |
881 |
273.87 |
Mar 09 2016 |
2533 |
283.83 |
Mar 02 2016 |
878 |
273.87 |
Mar 02 2016 |
1823 |
291.61 |
Mar 02 2016 |
2601 |
285.7 |
Feb 24 2016 |
1818 |
291.61 |
Feb 24 2016 |
880 |
273.87 |
Feb 24 2016 |
2601 |
285.7 |
Feb 17 2016 |
1831 |
291.61 |
Feb 17 2016 |
895 |
273.87 |
Feb 17 2016 |
2627 |
285.7 |
Feb 10 2016 |
1211 |
284.75 |
Feb 10 2016 |
1857 |
291.61 |
Feb 10 2016 |
2808 |
288.18 |
Feb 03 2016 |
3815 |
328.52 |
Feb 03 2016 |
1219 |
284.75 |
Feb 03 2016 |
3735 |
302.43 |
Jan 27 2016 |
3817 |
328.52 |
Jan 27 2016 |
1229 |
284.75 |
Jan 27 2016 |
3741 |
302.43 |
Jan 20 2016 |
3828 |
328.52 |
Jan 20 2016 |
1203 |
283.75 |
Jan 20 2016 |
2750 |
286.89 |
Jan 13 2016 |
1204 |
283.75 |
Jan 13 2016 |
3389 |
321.26 |
Jan 13 2016 |
2716 |
286.21 |
Jan 06 2016 |
3394 |
321.26 |
Jan 06 2016 |
1204 |
283.75 |
Jan 06 2016 |
2716 |
286.21 |
Dec 30 2015 |
3396 |
321.26 |
Dec 30 2015 |
1204 |
283.75 |
Dec 30 2015 |
2717 |
286.21 |
Dec 23 2015 |
3396 |
321.26 |
Dec 23 2015 |
1204 |
283.75 |
Dec 23 2015 |
2717 |
286.21 |
Dec 16 2015 |
3396 |
321.26 |
Dec 16 2015 |
1204 |
283.75 |
Dec 16 2015 |
2717 |
286.21 |
Dec 09 2015 |
3397 |
321.26 |
Dec 09 2015 |
1204 |
283.75 |
Dec 09 2015 |
2718 |
286.21 |
Dec 02 2015 |
3398 |
321.26 |
Dec 02 2015 |
1204 |
283.75 |
Dec 02 2015 |
2718 |
286.21 |
Nov 25 2015 |
1204 |
283.75 |
Nov 25 2015 |
3398 |
321.26 |
Nov 25 2015 |
2718 |
286.21 |
Nov 18 2015 |
3398 |
321.26 |
Nov 18 2015 |
1204 |
283.75 |
Nov 18 2015 |
2718 |
286.21 |
Nov 11 2015 |
3398 |
321.26 |
Nov 11 2015 |
1204 |
283.75 |
Nov 11 2015 |
2719 |
286.21 |
Nov 04 2015 |
1204 |
283.75 |
Nov 04 2015 |
3398 |
321.26 |
Nov 04 2015 |
2719 |
286.21 |
Oct 28 2015 |
3389 |
321.26 |
Oct 28 2015 |
1204 |
283.75 |
Oct 28 2015 |
2718 |
286.21 |
Oct 21 2015 |
1203 |
283.75 |
Oct 21 2015 |
3395 |
321.26 |
Oct 21 2015 |
2720 |
286.21 |
Oct 14 2015 |
1204 |
283.75 |
Oct 14 2015 |
3394 |
321.26 |
Oct 14 2015 |
2718 |
286.21 |
Oct 07 2015 |
3394 |
321.26 |
Oct 07 2015 |
1201 |
283.75 |
Oct 07 2015 |
2718 |
286.21 |
Sep 30 2015 |
3394 |
321.26 |
Sep 30 2015 |
1202 |
283.75 |
Sep 30 2015 |
2715 |
286.21 |
Sep 23 2015 |
3404 |
321.26 |
Sep 23 2015 |
1205 |
283.75 |
Sep 23 2015 |
2727 |
286.21 |
Sep 16 2015 |
1205 |
283.75 |
Sep 16 2015 |
3414 |
321.26 |
Sep 16 2015 |
2725 |
286.21 |
Sep 09 2015 |
3412 |
321.26 |
Sep 09 2015 |
1204 |
283.75 |
Sep 09 2015 |
2700 |
286.21 |
Sep 02 2015 |
3387 |
321.26 |
Sep 02 2015 |
1222 |
283.75 |
Sep 02 2015 |
2684 |
286.21 |
Aug 26 2015 |
1252 |
283.75 |
Aug 26 2015 |
3473 |
321.26 |
Aug 26 2015 |
2720 |
286.21 |
Aug 19 2015 |
3474 |
321.26 |
Aug 19 2015 |
1288 |
283.75 |
Aug 19 2015 |
2758 |
286.21 |
Aug 12 2015 |
3494 |
321.26 |
Aug 12 2015 |
1251 |
283.75 |
Aug 12 2015 |
2778 |
286.21 |
Aug 05 2015 |
3492 |
321.26 |
Aug 05 2015 |
1272 |
283.75 |
Aug 05 2015 |
2816 |
286.21 |
Jul 29 2015 |
1281 |
283.75 |
Jul 29 2015 |
3538 |
321.26 |
Jul 29 2015 |
2850 |
286.21 |
Jul 22 2015 |
3528 |
321.26 |
Jul 22 2015 |
1290 |
283.75 |
Jul 22 2015 |
2828 |
286.21 |
Jul 15 2015 |
3598 |
321.26 |
Jul 15 2015 |
1374 |
283.75 |
Jul 15 2015 |
2911 |
286.21 |
Jul 08 2015 |
3627 |
321.26 |
Jul 08 2015 |
1378 |
283.75 |
Jul 08 2015 |
2972 |
286.21 |
Jul 01 2015 |
3697 |
321.26 |
Jul 01 2015 |
1400 |
283.75 |
Jul 01 2015 |
2991 |
286.21 |
Jun 24 2015 |
3738 |
321.26 |
Jun 24 2015 |
1427 |
283.75 |
Jun 24 2015 |
3050 |
286.21 |
Jun 17 2015 |
3753 |
321.26 |
Jun 17 2015 |
1424 |
283.75 |
Jun 17 2015 |
3134 |
286.21 |
Jun 10 2015 |
1446 |
283.75 |
Jun 10 2015 |
3797 |
321.26 |
Jun 10 2015 |
3076 |
286.21 |
Jun 03 2015 |
3833 |
321.26 |
Jun 03 2015 |
1543 |
283.75 |
Jun 03 2015 |
3164 |
286.21 |
May 27 2015 |
3832 |
321.26 |
May 27 2015 |
1549 |
283.75 |
May 27 2015 |
3169 |
286.21 |
May 20 2015 |
1589 |
283.75 |
May 20 2015 |
3867 |
321.26 |
May 20 2015 |
3204 |
286.21 |
May 13 2015 |
3858 |
321.26 |
May 13 2015 |
1611 |
283.75 |
May 13 2015 |
3199 |
286.21 |
May 06 2015 |
1549 |
283.75 |
May 06 2015 |
3724 |
321.26 |
May 06 2015 |
3090 |
286.21 |
Apr 29 2015 |
3822 |
321.26 |
Apr 29 2015 |
1624 |
283.75 |
Apr 29 2015 |
3168 |
286.21 |
Apr 22 2015 |
1839 |
288.69 |
Apr 22 2015 |
4291 |
328.13 |
Apr 22 2015 |
4448 |
303.69 |
Apr 15 2015 |
4312 |
328.13 |
Apr 15 2015 |
1871 |
288.69 |
Apr 15 2015 |
4498 |
303.69 |
Apr 08 2015 |
1893 |
288.69 |
Apr 08 2015 |
4383 |
328.13 |
Apr 08 2015 |
4558 |
303.69 |
Apr 01 2015 |
4464 |
328.13 |
Apr 01 2015 |
1948 |
288.69 |
Apr 01 2015 |
4627 |
303.69 |
Mar 25 2015 |
4419 |
328.13 |
Mar 25 2015 |
1885 |
288.69 |
Mar 25 2015 |
4503 |
303.69 |
Mar 18 2015 |
5360 |
341.02 |
Mar 18 2015 |
1850 |
288.69 |
Mar 18 2015 |
5812 |
320.09 |
Mar 11 2015 |
1904 |
288.69 |
Mar 11 2015 |
5416 |
341.02 |
Mar 11 2015 |
6050 |
320.09 |
Mar 04 2015 |
5505 |
341.02 |
Mar 04 2015 |
1957 |
288.69 |
Mar 04 2015 |
6102 |
320.09 |
Feb 25 2015 |
1981 |
288.69 |
Feb 25 2015 |
5501 |
341.02 |
Feb 25 2015 |
6112 |
320.09 |
Feb 18 2015 |
1794 |
281.77 |
Feb 18 2015 |
5536 |
341.02 |
Feb 18 2015 |
6784 |
326.21 |
Feb 11 2015 |
1826 |
281.77 |
Feb 11 2015 |
5539 |
341.02 |
Feb 11 2015 |
6806 |
326.21 |
Feb 04 2015 |
2499 |
292.2 |
Feb 04 2015 |
1841 |
281.77 |
Feb 04 2015 |
3629 |
286.98 |
Jan 28 2015 |
2512 |
292.2 |
Jan 28 2015 |
4013 |
292.2 |