| Apr 20 2023 |
970 |
588.16 |
| Apr 20 2023 |
1788 |
589.38 |
| Apr 13 2023 |
966 |
588.16 |
| Apr 13 2023 |
1790 |
589.38 |
| Apr 06 2023 |
953 |
588.16 |
| Apr 06 2023 |
1793 |
589.38 |
| Mar 30 2023 |
947 |
588.16 |
| Mar 30 2023 |
1785 |
589.38 |
| Mar 23 2023 |
958 |
588.16 |
| Mar 23 2023 |
1762 |
589.38 |
| Mar 16 2023 |
949 |
588.16 |
| Mar 16 2023 |
1752 |
589.38 |
| Mar 09 2023 |
959 |
588.16 |
| Mar 09 2023 |
1726 |
589.38 |
| Mar 02 2023 |
952 |
588.16 |
| Mar 02 2023 |
1713 |
589.38 |
| Feb 23 2023 |
958 |
588.16 |
| Feb 23 2023 |
1715 |
589.38 |
| Feb 16 2023 |
941 |
588.16 |
| Feb 16 2023 |
1692 |
589.38 |
| Feb 09 2023 |
939 |
588.16 |
| Feb 09 2023 |
1688 |
589.38 |
| Feb 02 2023 |
929 |
588.16 |
| Feb 02 2023 |
1684 |
589.38 |
| Jan 26 2023 |
982 |
588.16 |
| Jan 26 2023 |
1684 |
589.38 |
| Jan 19 2023 |
982 |
588.16 |
| Jan 19 2023 |
1680 |
589.38 |
| Jan 12 2023 |
982 |
588.16 |
| Jan 12 2023 |
1680 |
589.38 |
| Jan 05 2023 |
982 |
588.16 |
| Jan 05 2023 |
1680 |
589.38 |
| Dec 29 2022 |
982 |
588.16 |
| Dec 29 2022 |
1680 |
589.38 |
| Dec 22 2022 |
982 |
588.16 |
| Dec 22 2022 |
1680 |
589.38 |
| Dec 15 2022 |
985 |
588.16 |
| Dec 15 2022 |
1674 |
589.38 |
| Dec 08 2022 |
985 |
588.16 |
| Dec 08 2022 |
1672 |
589.38 |
| Dec 01 2022 |
985 |
588.16 |
| Dec 01 2022 |
1672 |
589.38 |
| Nov 24 2022 |
985 |
588.16 |
| Nov 24 2022 |
1672 |
589.38 |
| Nov 17 2022 |
986 |
588.16 |
| Nov 17 2022 |
1665 |
589.38 |
| Nov 10 2022 |
986 |
588.16 |
| Nov 10 2022 |
1665 |
589.38 |
| Nov 03 2022 |
986 |
588.16 |
| Nov 03 2022 |
1662 |
589.38 |
| Oct 27 2022 |
985 |
588.16 |
| Oct 27 2022 |
1660 |
589.38 |
| Oct 20 2022 |
990 |
588.16 |
| Oct 20 2022 |
1660 |
589.38 |
| Oct 13 2022 |
993 |
588.16 |
| Oct 13 2022 |
1664 |
589.38 |
| Oct 06 2022 |
993 |
588.16 |
| Oct 06 2022 |
1664 |
589.38 |
| Sep 29 2022 |
990 |
588.16 |
| Sep 29 2022 |
1663 |
589.38 |
| Sep 22 2022 |
978 |
588.16 |
| Sep 22 2022 |
1658 |
589.38 |
| Sep 15 2022 |
977 |
588.16 |
| Sep 15 2022 |
1657 |
589.38 |
| Sep 08 2022 |
985 |
588.16 |
| Sep 08 2022 |
1647 |
589.38 |
| Sep 01 2022 |
975 |
588.16 |
| Sep 01 2022 |
1624 |
589.38 |
| Aug 25 2022 |
976 |
588.16 |
| Aug 25 2022 |
1608 |
589.38 |
| Aug 18 2022 |
978 |
588.16 |
| Aug 18 2022 |
1604 |
589.38 |
| Aug 11 2022 |
978 |
588.16 |
| Aug 11 2022 |
1599 |
589.38 |
| Aug 04 2022 |
980 |
588.16 |
| Aug 04 2022 |
1594 |
589.38 |
| Jul 28 2022 |
971 |
588.16 |
| Jul 28 2022 |
1572 |
589.38 |
| Jul 21 2022 |
961 |
588.16 |
| Jul 21 2022 |
1542 |
589.38 |
| Jul 14 2022 |
955 |
588.16 |
| Jul 14 2022 |
1535 |
589.38 |
| Jul 07 2022 |
965 |
588.16 |
| Jul 07 2022 |
1520 |
589.38 |
| Jun 30 2022 |
963 |
588.16 |
| Jun 30 2022 |
1514 |
589.38 |
| Jun 23 2022 |
965 |
588.16 |
| Jun 23 2022 |
1498 |
589.38 |
| Jun 16 2022 |
955 |
588.16 |
| Jun 16 2022 |
1448 |
589.38 |
| Jun 09 2022 |
939 |
588.16 |
| Jun 09 2022 |
1416 |
589.38 |
| Jun 02 2022 |
921 |
588.16 |
| Jun 02 2022 |
1372 |
589.38 |
| May 26 2022 |
918 |
588.16 |
| May 26 2022 |
1345 |
589.38 |
| May 19 2022 |
908 |
588.16 |
| May 19 2022 |
1309 |
589.38 |
| May 12 2022 |
906 |
588.16 |
| May 12 2022 |
1299 |
589.38 |
| May 05 2022 |
904 |
588.16 |
| May 05 2022 |
1260 |
589.38 |
| Apr 28 2022 |
930 |
588.16 |
| Apr 28 2022 |
1202 |
589.38 |
| Apr 21 2022 |
841 |
588.16 |
| Apr 21 2022 |
1156 |
589.38 |
| Apr 14 2022 |
846 |
588.16 |
| Apr 14 2022 |
1114 |
589.38 |
| Apr 07 2022 |
835 |
588.16 |
| Apr 07 2022 |
1101 |
589.38 |
| Mar 31 2022 |
839 |
588.16 |
| Mar 31 2022 |
1088 |
589.38 |
| Mar 24 2022 |
820 |
588.16 |
| Mar 24 2022 |
1059 |
589.38 |
| Mar 17 2022 |
815 |
588.16 |
| Mar 17 2022 |
1055 |
589.38 |
| Mar 10 2022 |
803 |
588.16 |
| Mar 10 2022 |
1012 |
589.38 |
| Mar 03 2022 |
843 |
588.16 |
| Mar 03 2022 |
1037 |
589.38 |
| Feb 24 2022 |
810 |
588.16 |
| Feb 24 2022 |
1029 |
589.38 |
| Feb 17 2022 |
756 |
588.16 |
| Feb 17 2022 |
1029 |
589.38 |
| Feb 10 2022 |
870 |
588.16 |
| Feb 10 2022 |
1089 |
589.38 |
| Feb 03 2022 |
895 |
588.16 |
| Feb 03 2022 |
1097 |
589.38 |
| Jan 27 2022 |
903 |
588.16 |
| Jan 27 2022 |
1099 |
589.38 |
| Jan 20 2022 |
906 |
588.16 |
| Jan 20 2022 |
1103 |
589.38 |
| Jan 13 2022 |
906 |
588.16 |
| Jan 13 2022 |
1105 |
589.38 |
| Jan 06 2022 |
906 |
588.16 |
| Jan 06 2022 |
1105 |
589.38 |
| Dec 30 2021 |
936 |
588.16 |
| Dec 30 2021 |
1109 |
589.38 |
| Dec 23 2021 |
936 |
588.16 |
| Dec 23 2021 |
1109 |
589.38 |
| Dec 16 2021 |
936 |
588.16 |
| Dec 16 2021 |
1109 |
589.38 |
| Dec 09 2021 |
936 |
588.16 |
| Dec 09 2021 |
1109 |
589.38 |
| Dec 02 2021 |
936 |
588.16 |
| Dec 02 2021 |
1109 |
589.38 |
| Nov 25 2021 |
936 |
588.16 |
| Nov 25 2021 |
1109 |
589.38 |
| Nov 18 2021 |
936 |
588.16 |
| Nov 18 2021 |
1109 |
589.38 |
| Nov 11 2021 |
936 |
588.16 |
| Nov 11 2021 |
1109 |
589.38 |
| Nov 04 2021 |
936 |
588.16 |
| Nov 04 2021 |
1111 |
589.38 |
| Oct 28 2021 |
936 |
588.16 |
| Oct 28 2021 |
1111 |
589.38 |
| Oct 21 2021 |
936 |
588.16 |
| Oct 21 2021 |
1112 |
589.38 |
| Oct 14 2021 |
938 |
588.16 |
| Oct 14 2021 |
1115 |
589.38 |
| Oct 07 2021 |
938 |
588.16 |
| Oct 07 2021 |
1115 |
589.38 |
| Sep 30 2021 |
937 |
588.16 |
| Sep 30 2021 |
1112 |
589.38 |
| Sep 23 2021 |
940 |
588.16 |
| Sep 23 2021 |
1091 |
589.38 |
| Sep 16 2021 |
942 |
588.16 |
| Sep 16 2021 |
1085 |
589.38 |
| Sep 09 2021 |
966 |
588.16 |
| Sep 09 2021 |
1087 |
589.38 |
| Sep 02 2021 |
969 |
588.16 |
| Sep 02 2021 |
1061 |
589.38 |
| Aug 26 2021 |
983 |
588.16 |
| Aug 26 2021 |
1120 |
589.38 |
| Aug 19 2021 |
979 |
588.16 |
| Aug 19 2021 |
1149 |
589.38 |
| Aug 12 2021 |
995 |
588.16 |
| Aug 12 2021 |
1144 |
589.38 |
| Aug 05 2021 |
989 |
588.16 |
| Aug 05 2021 |
1149 |
589.38 |
| Jul 29 2021 |
1012 |
588.16 |
| Jul 29 2021 |
1173 |
589.38 |
| Jul 22 2021 |
1002 |
588.16 |
| Jul 22 2021 |
1190 |
589.38 |
| Jul 15 2021 |
1076 |
588.16 |
| Jul 15 2021 |
1214 |
589.38 |
| Jul 08 2021 |
1068 |
588.16 |
| Jul 08 2021 |
1244 |
589.38 |
| Jul 01 2021 |
1069 |
588.16 |
| Jul 01 2021 |
1290 |
589.38 |
| Jun 24 2021 |
1077 |
588.16 |
| Jun 24 2021 |
1313 |
589.38 |
| Jun 17 2021 |
1071 |
588.16 |
| Jun 17 2021 |
1314 |
589.38 |
| Jun 10 2021 |
1106 |
588.16 |
| Jun 10 2021 |
1294 |
589.38 |
| Jun 03 2021 |
1323 |
589.38 |
| May 27 2021 |
1106 |
588.16 |
| May 27 2021 |
1314 |
589.38 |
| May 07 2021 |
25260 |
589.38 |
| May 17 2019 |
7867 |
520.44 |
| May 10 2019 |
7827 |
520.44 |
| May 03 2019 |
7926 |
520.44 |
| Apr 26 2019 |
7933 |
520.44 |
| Apr 19 2019 |
7990 |
520.44 |
| Apr 18 2019 |
8001 |
520.44 |
| Apr 12 2019 |
7965 |
520.44 |
| Apr 05 2019 |
7885 |
520.44 |
| Mar 29 2019 |
7530 |
520.44 |
| Mar 22 2019 |
15671 |
521.23 |
| Mar 22 2019 |
15825 |
512.62 |
| Mar 22 2019 |
6792 |
488.65 |
| Mar 22 2019 |
20023 |
500.82 |
| Mar 15 2019 |
7086 |
488.65 |
| Mar 15 2019 |
15742 |
512.62 |
| Mar 15 2019 |
15776 |
521.23 |
| Mar 15 2019 |
19988 |
500.82 |
| Mar 08 2019 |
6786 |
488.65 |
| Mar 08 2019 |
15644 |
512.62 |
| Mar 08 2019 |
15506 |
521.23 |
| Mar 08 2019 |
19711 |
500.82 |
| Mar 01 2019 |
15665 |
512.62 |
| Mar 01 2019 |
6952 |
488.65 |
| Mar 01 2019 |
15608 |
521.23 |
| Mar 01 2019 |
19792 |
500.82 |
| Feb 22 2019 |
15703 |
521.23 |
| Feb 22 2019 |
15686 |
512.62 |
| Feb 22 2019 |
6960 |
488.65 |
| Feb 22 2019 |
19867 |
500.82 |
| Feb 15 2019 |
15607 |
512.62 |
| Feb 15 2019 |
6946 |
488.65 |
| Feb 15 2019 |
15568 |
521.23 |
| Feb 15 2019 |
19673 |
500.82 |
| Feb 08 2019 |
15407 |
512.62 |
| Feb 08 2019 |
7100 |
488.65 |
| Feb 08 2019 |
15506 |
521.23 |
| Feb 08 2019 |
19475 |
500.82 |
| Feb 01 2019 |
7123 |
488.65 |
| Feb 01 2019 |
15441 |
512.62 |
| Feb 01 2019 |
15519 |
521.23 |
| Feb 01 2019 |
19473 |
500.82 |
| Jan 25 2019 |
7123 |
488.65 |
| Jan 25 2019 |
15431 |
512.62 |
| Jan 25 2019 |
15552 |
521.23 |
| Jan 25 2019 |
19515 |
500.82 |
| Jan 18 2019 |
7150 |
488.65 |
| Jan 18 2019 |
15448 |
512.62 |
| Jan 18 2019 |
15624 |
521.23 |
| Jan 18 2019 |
19546 |
500.82 |
| Jan 11 2019 |
15427 |
512.62 |
| Jan 11 2019 |
7150 |
488.65 |
| Jan 11 2019 |
15624 |
521.23 |
| Jan 11 2019 |
19526 |
500.82 |
| Jan 04 2019 |
15625 |
521.23 |
| Jan 04 2019 |
15444 |
512.62 |
| Jan 04 2019 |
7150 |
488.65 |
| Jan 04 2019 |
19538 |
500.82 |
| Dec 28 2018 |
7152 |
488.65 |
| Dec 28 2018 |
15444 |
512.62 |
| Dec 28 2018 |
15625 |
521.23 |
| Dec 28 2018 |
19538 |
500.82 |
| Dec 21 2018 |
7152 |
488.65 |
| Dec 21 2018 |
15444 |
512.62 |
| Dec 21 2018 |
15625 |
521.23 |
| Dec 21 2018 |
19538 |
500.82 |
| Dec 14 2018 |
15625 |
521.23 |
| Dec 14 2018 |
7152 |
488.65 |
| Dec 14 2018 |
15444 |
512.62 |
| Dec 14 2018 |
19538 |
500.82 |
| Dec 07 2018 |
15434 |
512.62 |
| Dec 07 2018 |
7133 |
488.65 |
| Dec 07 2018 |
15625 |
521.23 |
| Dec 07 2018 |
19530 |
500.82 |
| Nov 30 2018 |
15625 |
521.23 |
| Nov 30 2018 |
15434 |
512.62 |
| Nov 30 2018 |
7133 |
488.65 |
| Nov 30 2018 |
19530 |
500.82 |
| Nov 23 2018 |
15625 |
521.23 |
| Nov 23 2018 |
15434 |
512.62 |
| Nov 23 2018 |
7136 |
488.65 |
| Nov 23 2018 |
19530 |
500.82 |
| Nov 16 2018 |
15434 |
512.62 |
| Nov 16 2018 |
7136 |
488.65 |
| Nov 16 2018 |
15625 |
521.23 |
| Nov 16 2018 |
19530 |
500.82 |
| Nov 09 2018 |
7136 |
488.65 |
| Nov 09 2018 |
15434 |
512.62 |
| Nov 09 2018 |
15626 |
521.23 |
| Nov 09 2018 |
19531 |
500.82 |
| Nov 02 2018 |
15434 |
512.62 |
| Nov 02 2018 |
7136 |
488.65 |
| Nov 02 2018 |
15626 |
521.23 |
| Nov 02 2018 |
19493 |
500.82 |
| Oct 26 2018 |
15619 |
521.23 |
| Oct 26 2018 |
7136 |
488.65 |
| Oct 26 2018 |
15434 |
512.62 |
| Oct 26 2018 |
19487 |
500.82 |
| Oct 19 2018 |
7136 |
488.65 |
| Oct 19 2018 |
15434 |
512.62 |
| Oct 19 2018 |
15644 |
521.23 |
| Oct 19 2018 |
19510 |
500.82 |
| Oct 12 2018 |
15408 |
512.62 |
| Oct 12 2018 |
7118 |
488.65 |
| Oct 12 2018 |
15576 |
521.23 |
| Oct 12 2018 |
19445 |
500.82 |
| Oct 05 2018 |
15584 |
521.23 |
| Oct 05 2018 |
15367 |
512.62 |
| Oct 05 2018 |
7118 |
488.65 |
| Oct 05 2018 |
19572 |
500.82 |
| Sep 28 2018 |
7127 |
488.65 |
| Sep 28 2018 |
15379 |
512.62 |
| Sep 28 2018 |
15216 |
521.23 |
| Sep 28 2018 |
19098 |
500.82 |
| Sep 21 2018 |
7044 |
488.65 |
| Sep 21 2018 |
15338 |
512.62 |
| Sep 21 2018 |
15173 |
521.23 |
| Sep 21 2018 |
19073 |
500.82 |
| Sep 14 2018 |
15409 |
512.62 |
| Sep 14 2018 |
7208 |
488.65 |
| Sep 14 2018 |
15807 |
530.62 |
| Sep 14 2018 |
20102 |
510.62 |
| Sep 07 2018 |
7243 |
488.65 |
| Sep 07 2018 |
16112 |
530.62 |
| Sep 07 2018 |
15546 |
512.62 |
| Sep 07 2018 |
20482 |
510.62 |
| Aug 31 2018 |
16153 |
530.62 |
| Aug 31 2018 |
15646 |
512.62 |
| Aug 31 2018 |
7332 |
488.65 |
| Aug 31 2018 |
20553 |
510.62 |
| Aug 24 2018 |
15766 |
523.32 |
| Aug 24 2018 |
16756 |
531.3 |
| Aug 24 2018 |
7440 |
488.65 |
| Aug 24 2018 |
20504 |
510.24 |
| Aug 17 2018 |
17054 |
531.3 |
| Aug 17 2018 |
15704 |
523.32 |
| Aug 17 2018 |
7425 |
488.65 |
| Aug 17 2018 |
20746 |
510.24 |
| Aug 10 2018 |
17028 |
531.3 |
| Aug 10 2018 |
7418 |
488.65 |
| Aug 10 2018 |
15705 |
523.32 |
| Aug 10 2018 |
20851 |
510.24 |
| Aug 03 2018 |
7466 |
488.65 |
| Aug 03 2018 |
17173 |
531.3 |
| Aug 03 2018 |
15908 |
523.32 |
| Aug 03 2018 |
21059 |
510.24 |
| Jul 27 2018 |
7553 |
488.65 |
| Jul 27 2018 |
17204 |
531.3 |
| Jul 27 2018 |
16098 |
523.32 |
| Jul 27 2018 |
21133 |
510.24 |
| Jul 20 2018 |
17435 |
531.3 |
| Jul 20 2018 |
7684 |
488.65 |
| Jul 20 2018 |
16056 |
523.32 |
| Jul 20 2018 |
21381 |
510.24 |
| Jul 13 2018 |
16293 |
523.32 |
| Jul 13 2018 |
7771 |
488.65 |
| Jul 13 2018 |
17191 |
531.3 |
| Jul 13 2018 |
21185 |
510.24 |
| Jul 06 2018 |
17247 |
531.3 |
| Jul 06 2018 |
16123 |
523.32 |
| Jul 06 2018 |
7761 |
488.65 |
| Jul 06 2018 |
20984 |
510.24 |
| Jun 29 2018 |
16128 |
523.32 |
| Jun 29 2018 |
7734 |
488.65 |
| Jun 29 2018 |
17199 |
531.3 |
| Jun 29 2018 |
20953 |
510.24 |
| Jun 22 2018 |
7836 |
488.65 |
| Jun 22 2018 |
17531 |
531.3 |
| Jun 22 2018 |
16402 |
523.32 |
| Jun 22 2018 |
21292 |
510.24 |
| Jun 15 2018 |
7848 |
488.65 |
| Jun 15 2018 |
16506 |
523.32 |
| Jun 15 2018 |
17403 |
531.3 |
| Jun 15 2018 |
21347 |
510.24 |
| Jun 08 2018 |
17587 |
531.3 |
| Jun 08 2018 |
7947 |
488.65 |
| Jun 08 2018 |
16588 |
523.32 |
| Jun 08 2018 |
21552 |
510.24 |
| Jun 01 2018 |
16993 |
523.32 |
| Jun 01 2018 |
17739 |
531.3 |
| Jun 01 2018 |
7898 |
488.65 |
| Jun 01 2018 |
21927 |
510.24 |
| May 25 2018 |
7910 |
488.65 |
| May 25 2018 |
17783 |
531.3 |
| May 25 2018 |
17054 |
523.32 |
| May 25 2018 |
22094 |
510.24 |
| May 18 2018 |
17205 |
523.32 |
| May 18 2018 |
17813 |
531.3 |
| May 18 2018 |
8011 |
494.07 |
| May 18 2018 |
22177 |
510.24 |
| May 11 2018 |
7955 |
494.07 |
| May 11 2018 |
17745 |
531.3 |
| May 11 2018 |
17255 |
523.32 |
| May 11 2018 |
22304 |
510.24 |
| May 04 2018 |
17935 |
531.3 |
| May 04 2018 |
17586 |
523.32 |
| May 04 2018 |
8014 |
494.07 |
| May 04 2018 |
22532 |
510.24 |
| Apr 27 2018 |
8120 |
494.07 |
| Apr 27 2018 |
18017 |
531.3 |
| Apr 27 2018 |
17437 |
523.32 |
| Apr 27 2018 |
22445 |
510.24 |
| Apr 20 2018 |
18177 |
531.3 |
| Apr 20 2018 |
8073 |
494.07 |
| Apr 20 2018 |
17460 |
523.32 |
| Apr 20 2018 |
22583 |
510.24 |
| Apr 13 2018 |
18142 |
531.3 |
| Apr 13 2018 |
17253 |
523.32 |
| Apr 13 2018 |
7903 |
494.07 |
| Apr 13 2018 |
22471 |
510.24 |
| Apr 06 2018 |
18009 |
531.3 |
| Apr 06 2018 |
7925 |
494.07 |
| Apr 06 2018 |
17646 |
523.32 |
| Apr 06 2018 |
22571 |
510.24 |
| Mar 30 2018 |
7905 |
494.07 |
| Mar 30 2018 |
18153 |
531.3 |
| Mar 30 2018 |
18048 |
523.32 |
| Mar 30 2018 |
22907 |
510.24 |
| Mar 23 2018 |
8806 |
531.29 |
| Mar 23 2018 |
18336 |
524.36 |
| Mar 23 2018 |
19344 |
549.98 |
| Mar 23 2018 |
25350 |
532.9 |
| Mar 16 2018 |
18201 |
524.36 |
| Mar 16 2018 |
8681 |
531.29 |
| Mar 16 2018 |
19417 |
549.98 |
| Mar 16 2018 |
25299 |
532.9 |
| Mar 09 2018 |
8608 |
531.29 |
| Mar 09 2018 |
19259 |
549.98 |
| Mar 09 2018 |
18102 |
524.36 |
| Mar 09 2018 |
25254 |
532.9 |
| Mar 02 2018 |
8922 |
531.29 |
| Mar 02 2018 |
19473 |
549.98 |
| Mar 02 2018 |
18194 |
524.36 |
| Mar 02 2018 |
25559 |
532.9 |
| Feb 23 2018 |
18360 |
524.36 |
| Feb 23 2018 |
9108 |
531.29 |
| Feb 23 2018 |
19675 |
549.98 |
| Feb 23 2018 |
25756 |
532.9 |
| Feb 16 2018 |
9055 |
531.29 |
| Feb 16 2018 |
19617 |
549.98 |
| Feb 16 2018 |
19169 |
535.52 |
| Feb 16 2018 |
26345 |
539.14 |
| Feb 09 2018 |
19641 |
549.98 |
| Feb 09 2018 |
9048 |
531.29 |
| Feb 09 2018 |
18915 |
535.52 |
| Feb 09 2018 |
26025 |
539.14 |
| Feb 02 2018 |
9127 |
531.29 |
| Feb 02 2018 |
19593 |
549.98 |
| Feb 02 2018 |
18807 |
535.52 |
| Feb 02 2018 |
25913 |
539.14 |
| Jan 26 2018 |
9127 |
531.29 |
| Jan 26 2018 |
19623 |
549.98 |
| Jan 26 2018 |
18894 |
535.52 |
| Jan 26 2018 |
25978 |
539.14 |
| Jan 19 2018 |
19631 |
549.98 |
| Jan 19 2018 |
9127 |
531.29 |
| Jan 19 2018 |
18897 |
535.52 |
| Jan 19 2018 |
25975 |
539.14 |
| Jan 12 2018 |
9069 |
531.29 |
| Jan 12 2018 |
19614 |
549.98 |
| Jan 12 2018 |
18933 |
535.52 |
| Jan 12 2018 |
25989 |
539.14 |
| Jan 05 2018 |
18933 |
535.52 |
| Jan 05 2018 |
19647 |
549.98 |
| Jan 05 2018 |
9069 |
531.29 |
| Jan 05 2018 |
26014 |
539.14 |
| Dec 29 2017 |
19648 |
549.98 |
| Dec 29 2017 |
9131 |
531.29 |
| Dec 29 2017 |
18933 |
535.52 |
| Dec 29 2017 |
26014 |
539.14 |
| Dec 22 2017 |
19650 |
549.98 |
| Dec 22 2017 |
9131 |
531.29 |
| Dec 22 2017 |
18933 |
535.52 |
| Dec 22 2017 |
26016 |
539.14 |
| Dec 15 2017 |
18933 |
535.52 |
| Dec 15 2017 |
19638 |
549.98 |
| Dec 15 2017 |
9131 |
531.29 |
| Dec 15 2017 |
26006 |
539.14 |
| Dec 08 2017 |
18933 |
535.52 |
| Dec 08 2017 |
19638 |
549.98 |
| Dec 08 2017 |
9131 |
531.29 |
| Dec 08 2017 |
26006 |
539.14 |
| Dec 01 2017 |
19638 |
549.98 |
| Dec 01 2017 |
9127 |
531.29 |
| Dec 01 2017 |
18933 |
535.52 |
| Dec 01 2017 |
26006 |
539.14 |
| Nov 24 2017 |
18933 |
535.52 |
| Nov 24 2017 |
9127 |
531.29 |
| Nov 24 2017 |
19638 |
549.98 |
| Nov 24 2017 |
26006 |
539.14 |
| Nov 17 2017 |
18934 |
535.52 |
| Nov 17 2017 |
9127 |
531.29 |
| Nov 17 2017 |
19638 |
549.98 |
| Nov 17 2017 |
26007 |
539.14 |
| Nov 10 2017 |
9127 |
531.29 |
| Nov 10 2017 |
19638 |
549.98 |
| Nov 10 2017 |
18968 |
535.52 |
| Nov 10 2017 |
26029 |
539.14 |
| Nov 03 2017 |
19639 |
549.98 |
| Nov 03 2017 |
9127 |
531.29 |
| Nov 03 2017 |
18968 |
535.52 |
| Nov 03 2017 |
26030 |
539.14 |
| Oct 27 2017 |
18986 |
535.52 |
| Oct 27 2017 |
19639 |
549.98 |
| Oct 27 2017 |
9127 |
531.29 |
| Oct 27 2017 |
26061 |
539.14 |
| Oct 20 2017 |
9081 |
531.29 |
| Oct 20 2017 |
19667 |
549.98 |
| Oct 20 2017 |
18880 |
535.52 |
| Oct 20 2017 |
25988 |
539.14 |
| Oct 13 2017 |
19667 |
549.98 |
| Oct 13 2017 |
9112 |
531.29 |
| Oct 13 2017 |
18939 |
535.52 |
| Oct 13 2017 |
26032 |
539.14 |
| Oct 06 2017 |
9112 |
531.29 |
| Oct 06 2017 |
19654 |
549.98 |
| Oct 06 2017 |
18928 |
535.52 |
| Oct 06 2017 |
26020 |
539.14 |
| Sep 29 2017 |
18926 |
535.52 |
| Sep 29 2017 |
19676 |
549.98 |
| Sep 29 2017 |
9123 |
531.29 |
| Sep 29 2017 |
25931 |
539.14 |
| Sep 22 2017 |
19659 |
549.98 |
| Sep 22 2017 |
9108 |
531.29 |
| Sep 22 2017 |
19208 |
535.52 |
| Sep 22 2017 |
26202 |
539.14 |
| Sep 15 2017 |
19749 |
549.98 |
| Sep 15 2017 |
8921 |
531.29 |
| Sep 15 2017 |
19037 |
533.27 |
| Sep 15 2017 |
26239 |
538.84 |
| Sep 08 2017 |
18962 |
533.27 |
| Sep 08 2017 |
19761 |
549.98 |
| Sep 08 2017 |
8635 |
531.29 |
| Sep 08 2017 |
26362 |
538.84 |
| Sep 01 2017 |
8760 |
531.29 |
| Sep 01 2017 |
20390 |
557.84 |
| Sep 01 2017 |
27942 |
557.84 |
| Aug 25 2017 |
8688 |
531.29 |
| Aug 25 2017 |
20752 |
557.84 |
| Aug 25 2017 |
28339 |
557.84 |
| Aug 18 2017 |
9010 |
531.29 |
| Aug 18 2017 |
20820 |
557.84 |
| Aug 18 2017 |
28476 |
557.84 |
| Aug 11 2017 |
8914 |
531.29 |
| Aug 11 2017 |
20909 |
557.84 |
| Aug 11 2017 |
28512 |
557.84 |
| Aug 04 2017 |
9058 |
531.29 |
| Aug 04 2017 |
21018 |
557.84 |
| Aug 04 2017 |
28810 |
557.84 |
| Jul 28 2017 |
9115 |
531.29 |
| Jul 28 2017 |
21180 |
557.84 |
| Jul 28 2017 |
29008 |
557.84 |
| Jul 21 2017 |
21186 |
557.84 |
| Jul 21 2017 |
9189 |
531.29 |
| Jul 21 2017 |
29154 |
557.84 |
| Jul 14 2017 |
9239 |
531.29 |
| Jul 14 2017 |
21299 |
557.84 |
| Jul 14 2017 |
29297 |
557.84 |
| Jul 07 2017 |
9293 |
531.29 |
| Jul 07 2017 |
21402 |
557.84 |
| Jul 07 2017 |
29413 |
557.84 |
| Jun 30 2017 |
21428 |
557.84 |
| Jun 30 2017 |
9258 |
531.29 |
| Jun 30 2017 |
29500 |
557.84 |
| Jun 23 2017 |
21683 |
557.84 |
| Jun 23 2017 |
9367 |
531.29 |
| Jun 23 2017 |
29693 |
557.84 |
| Jun 16 2017 |
9254 |
531.29 |
| Jun 16 2017 |
21700 |
557.84 |
| Jun 16 2017 |
29682 |
557.84 |
| Jun 09 2017 |
21621 |
557.84 |
| Jun 09 2017 |
29605 |
557.84 |
| Jun 02 2017 |
22073 |
557.84 |
| Jun 02 2017 |
29998 |
557.84 |
| May 26 2017 |
22134 |
557.84 |
| May 26 2017 |
30174 |
557.84 |
| May 19 2017 |
22725 |
557.84 |
| May 19 2017 |
30584 |
557.84 |
| May 12 2017 |
22857 |
557.84 |
| May 12 2017 |
30718 |
557.84 |
| May 05 2017 |
22815 |
557.84 |
| May 05 2017 |
30648 |
557.84 |
| Apr 28 2017 |
22548 |
557.84 |
| Apr 28 2017 |
30246 |
557.84 |
| Apr 21 2017 |
22914 |
557.84 |
| Apr 21 2017 |
30569 |
557.84 |
| Apr 14 2017 |
23188 |
557.84 |
| Apr 14 2017 |
30575 |
557.84 |
| Apr 07 2017 |
22985 |
557.84 |
| Apr 07 2017 |
30282 |
557.84 |
| Mar 31 2017 |
23000 |
557.84 |
| Mar 31 2017 |
30482 |
557.84 |
| Mar 24 2017 |
22527 |
557.84 |
| Mar 24 2017 |
29973 |
557.84 |
| Mar 17 2017 |
22846 |
557.84 |
| Mar 17 2017 |
30162 |
557.84 |
| Mar 10 2017 |
22799 |
557.84 |
| Mar 10 2017 |
30149 |
557.84 |
| Mar 03 2017 |
22559 |
557.84 |
| Mar 03 2017 |
29947 |
557.84 |
| Jun 15 2016 |
9395 |
470.22 |
| Jun 15 2016 |
23988 |
470.22 |
| Jun 08 2016 |
9510 |
470.22 |
| Jun 08 2016 |
24073 |
470.22 |
| Jun 01 2016 |
9662 |
470.22 |
| Jun 01 2016 |
24372 |
470.22 |
| May 25 2016 |
9566 |
470.22 |
| May 25 2016 |
24221 |
470.22 |
| May 18 2016 |
9641 |
470.22 |
| May 18 2016 |
24450 |
470.22 |
| May 11 2016 |
9539 |
470.22 |
| May 11 2016 |
24504 |
470.22 |
| May 04 2016 |
9529 |
470.22 |
| May 04 2016 |
24402 |
470.22 |
| Apr 27 2016 |
9773 |
470.22 |
| Apr 27 2016 |
24708 |
470.22 |
| Apr 20 2016 |
21548 |
528.55 |
| Apr 20 2016 |
10298 |
480.43 |
| Apr 20 2016 |
30798 |
515.32 |
| Apr 13 2016 |
10331 |
480.43 |
| Apr 13 2016 |
22024 |
528.55 |
| Apr 13 2016 |
30738 |
515.32 |
| Apr 06 2016 |
22598 |
528.55 |
| Apr 06 2016 |
10499 |
480.43 |
| Apr 06 2016 |
31097 |
515.32 |
| Mar 30 2016 |
22396 |
528.55 |
| Mar 30 2016 |
10187 |
480.43 |
| Mar 30 2016 |
30894 |
515.32 |
| Mar 23 2016 |
10556 |
480.43 |
| Mar 23 2016 |
22719 |
528.55 |
| Mar 23 2016 |
30987 |
515.32 |
| Mar 16 2016 |
10512 |
480.43 |
| Mar 16 2016 |
22930 |
528.55 |
| Mar 16 2016 |
31022 |
515.32 |
| Mar 09 2016 |
10586 |
480.43 |
| Mar 09 2016 |
23066 |
528.55 |
| Mar 09 2016 |
31077 |
515.32 |
| Mar 02 2016 |
22660 |
528.55 |
| Mar 02 2016 |
10604 |
480.43 |
| Mar 02 2016 |
30728 |
515.32 |
| Feb 24 2016 |
10547 |
480.43 |
| Feb 24 2016 |
22582 |
528.55 |
| Feb 24 2016 |
30558 |
515.32 |
| Feb 17 2016 |
10672 |
480.43 |
| Feb 17 2016 |
23873 |
541 |
| Feb 17 2016 |
30854 |
515.32 |
| Feb 10 2016 |
23689 |
541 |
| Feb 10 2016 |
10749 |
480.43 |
| Feb 10 2016 |
30749 |
515.32 |
| Feb 03 2016 |
10758 |
480.43 |
| Feb 03 2016 |
23636 |
541 |
| Feb 03 2016 |
30721 |
515.32 |
| Jan 27 2016 |
10758 |
480.43 |
| Jan 27 2016 |
23679 |
541 |
| Jan 27 2016 |
30669 |
515.32 |
| Jan 20 2016 |
10775 |
480.43 |
| Jan 20 2016 |
23673 |
541 |
| Jan 20 2016 |
30661 |
515.32 |
| Jan 13 2016 |
22961 |
531.11 |
| Jan 13 2016 |
10775 |
480.43 |
| Jan 13 2016 |
29236 |
502.75 |
| Jan 06 2016 |
10775 |
480.43 |
| Jan 06 2016 |
22961 |
531.11 |
| Jan 06 2016 |
29249 |
502.75 |
| Dec 30 2015 |
10784 |
480.43 |
| Dec 30 2015 |
22961 |
531.11 |
| Dec 30 2015 |
29235 |
502.75 |
| Dec 23 2015 |
10784 |
480.43 |
| Dec 23 2015 |
22957 |
531.11 |
| Dec 23 2015 |
29233 |
502.75 |
| Dec 16 2015 |
10784 |
480.43 |
| Dec 16 2015 |
22958 |
531.11 |
| Dec 16 2015 |
29233 |
502.75 |
| Dec 09 2015 |
10784 |
480.43 |
| Dec 09 2015 |
22959 |
531.11 |
| Dec 09 2015 |
29238 |
502.75 |
| Dec 02 2015 |
10784 |
480.43 |
| Dec 02 2015 |
22960 |
531.11 |
| Dec 02 2015 |
29240 |
502.75 |
| Nov 25 2015 |
22960 |
531.11 |
| Nov 25 2015 |
10784 |
480.43 |
| Nov 25 2015 |
29241 |
502.75 |
| Nov 18 2015 |
10784 |
480.43 |
| Nov 18 2015 |
22959 |
531.11 |
| Nov 18 2015 |
29240 |
502.75 |
| Nov 11 2015 |
10784 |
480.43 |
| Nov 11 2015 |
22929 |
531.11 |
| Nov 11 2015 |
29221 |
502.75 |
| Nov 04 2015 |
22929 |
531.11 |
| Nov 04 2015 |
10784 |
480.43 |
| Nov 04 2015 |
29221 |
502.75 |
| Oct 28 2015 |
10768 |
480.43 |
| Oct 28 2015 |
22931 |
531.11 |
| Oct 28 2015 |
29175 |
502.75 |
| Oct 21 2015 |
22850 |
531.11 |
| Oct 21 2015 |
10737 |
480.43 |
| Oct 21 2015 |
29142 |
502.75 |
| Oct 14 2015 |
22833 |
531.11 |
| Oct 14 2015 |
10737 |
480.43 |
| Oct 14 2015 |
29109 |
502.75 |
| Oct 07 2015 |
10744 |
480.43 |
| Oct 07 2015 |
22876 |
531.11 |
| Oct 07 2015 |
29115 |
502.75 |
| Sep 30 2015 |
10765 |
480.43 |
| Sep 30 2015 |
22891 |
531.11 |
| Sep 30 2015 |
29137 |
502.75 |
| Sep 23 2015 |
10667 |
480.43 |
| Sep 23 2015 |
23000 |
531.11 |
| Sep 23 2015 |
29167 |
502.75 |
| Sep 16 2015 |
22760 |
531.11 |
| Sep 16 2015 |
10623 |
480.43 |
| Sep 16 2015 |
29019 |
502.75 |
| Sep 09 2015 |
10539 |
480.43 |
| Sep 09 2015 |
22707 |
531.11 |
| Sep 09 2015 |
28958 |
502.75 |
| Sep 02 2015 |
10414 |
480.43 |
| Sep 02 2015 |
22819 |
531.11 |
| Sep 02 2015 |
28896 |
502.75 |
| Aug 26 2015 |
23011 |
531.11 |
| Aug 26 2015 |
10642 |
480.43 |
| Aug 26 2015 |
29091 |
502.75 |
| Aug 19 2015 |
10548 |
480.43 |
| Aug 19 2015 |
23255 |
531.11 |
| Aug 19 2015 |
29373 |
502.75 |
| Aug 12 2015 |
10650 |
480.43 |
| Aug 12 2015 |
23242 |
531.11 |
| Aug 12 2015 |
29507 |
502.75 |
| Aug 05 2015 |
10595 |
480.43 |
| Aug 05 2015 |
23322 |
531.11 |
| Aug 05 2015 |
29453 |
502.75 |
| Jul 29 2015 |
23283 |
531.11 |
| Jul 29 2015 |
10492 |
480.43 |
| Jul 29 2015 |
29671 |
502.75 |
| Jul 22 2015 |
10569 |
480.43 |
| Jul 22 2015 |
23241 |
531.11 |
| Jul 22 2015 |
29754 |
502.75 |
| Jul 15 2015 |
10756 |
480.43 |
| Jul 15 2015 |
23587 |
531.11 |
| Jul 15 2015 |
29986 |
502.75 |
| Jul 08 2015 |
11266 |
490.63 |
| Jul 08 2015 |
23686 |
531.11 |
| Jul 08 2015 |
32289 |
521.56 |
| Jul 01 2015 |
11397 |
490.63 |
| Jul 01 2015 |
23835 |
531.11 |
| Jul 01 2015 |
32436 |
521.56 |
| Jun 24 2015 |
11367 |
490.63 |
| Jun 24 2015 |
23870 |
531.11 |
| Jun 24 2015 |
32552 |
521.56 |
| Jun 17 2015 |
11231 |
490.63 |
| Jun 17 2015 |
23695 |
531.11 |
| Jun 17 2015 |
32559 |
521.56 |
| Jun 10 2015 |
23955 |
531.11 |
| Jun 10 2015 |
11343 |
490.63 |
| Jun 10 2015 |
32684 |
521.56 |
| Jun 03 2015 |
11234 |
490.63 |
| Jun 03 2015 |
24102 |
531.11 |
| Jun 03 2015 |
32874 |
521.56 |
| May 27 2015 |
11027 |
490.63 |
| May 27 2015 |
23876 |
531.11 |
| May 27 2015 |
32549 |
521.56 |
| May 20 2015 |
23971 |
531.11 |
| May 20 2015 |
11012 |
490.63 |
| May 20 2015 |
32598 |
521.56 |
| May 13 2015 |
11006 |
490.63 |
| May 13 2015 |
24277 |
531.11 |
| May 13 2015 |
32695 |
521.56 |
| May 06 2015 |
24284 |
533.66 |
| May 06 2015 |
33691 |
533.66 |
| Apr 29 2015 |
24615 |
533.66 |
| Apr 29 2015 |
33964 |
533.66 |
| Apr 22 2015 |
24697 |
533.66 |
| Apr 22 2015 |
34177 |
533.66 |
| Apr 15 2015 |
24176 |
533.66 |
| Apr 15 2015 |
33672 |
533.66 |
| Apr 08 2015 |
24293 |
533.66 |
| Apr 08 2015 |
33863 |
533.66 |
| Apr 01 2015 |
24450 |
533.66 |
| Apr 01 2015 |
34517 |
533.66 |
| Mar 25 2015 |
23779 |
533.66 |
| Mar 25 2015 |
33568 |
533.66 |
| Mar 18 2015 |
24446 |
565.89 |
| Mar 18 2015 |
34962 |
565.89 |
| Mar 11 2015 |
25045 |
565.89 |
| Mar 11 2015 |
35864 |
565.89 |
| Mar 04 2015 |
25513 |
565.89 |
| Mar 04 2015 |
36311 |
565.89 |
| Feb 25 2015 |
25522 |
565.89 |
| Feb 25 2015 |
36293 |
565.89 |
