| May 25 2018 |
5557 |
394.2 |
| May 25 2018 |
7626 |
394.2 |
| May 18 2018 |
5578 |
394.2 |
| May 18 2018 |
7624 |
394.2 |
| May 11 2018 |
5517 |
394.2 |
| May 11 2018 |
7679 |
394.2 |
| May 04 2018 |
5664 |
394.2 |
| May 04 2018 |
7821 |
394.2 |
| Apr 27 2018 |
5662 |
394.2 |
| Apr 27 2018 |
7832 |
394.2 |
| Apr 20 2018 |
5711 |
394.2 |
| Apr 20 2018 |
7844 |
394.2 |
| Apr 13 2018 |
5730 |
394.2 |
| Apr 13 2018 |
7860 |
394.2 |
| Apr 06 2018 |
5729 |
394.2 |
| Apr 06 2018 |
7903 |
394.2 |
| Mar 30 2018 |
5799 |
394.2 |
| Mar 30 2018 |
8051 |
394.2 |
| Mar 23 2018 |
5821 |
394.2 |
| Mar 23 2018 |
8139 |
394.2 |
| Mar 16 2018 |
5832 |
394.2 |
| Mar 16 2018 |
8128 |
394.2 |
| Mar 09 2018 |
5768 |
394.2 |
| Mar 09 2018 |
8116 |
394.2 |
| Mar 02 2018 |
5802 |
394.2 |
| Mar 02 2018 |
8282 |
394.2 |
| Feb 23 2018 |
5858 |
394.2 |
| Feb 23 2018 |
8354 |
394.2 |
| Feb 16 2018 |
5868 |
394.2 |
| Feb 16 2018 |
8381 |
394.2 |
| Feb 09 2018 |
5885 |
394.2 |
| Feb 09 2018 |
8967 |
425.85 |
| Feb 09 2018 |
9672 |
404.75 |
| Feb 02 2018 |
5876 |
394.2 |
| Feb 02 2018 |
8957 |
425.85 |
| Feb 02 2018 |
9656 |
404.75 |
| Jan 26 2018 |
5893 |
394.2 |
| Jan 26 2018 |
8992 |
425.85 |
| Jan 26 2018 |
9680 |
404.75 |
| Jan 19 2018 |
5893 |
394.2 |
| Jan 19 2018 |
8945 |
425.23 |
| Jan 19 2018 |
10318 |
409.71 |
| Jan 12 2018 |
5892 |
394.2 |
| Jan 12 2018 |
6964 |
405.14 |
| Jan 12 2018 |
9186 |
400.76 |
| Jan 05 2018 |
6964 |
405.14 |
| Jan 05 2018 |
5904 |
394.2 |
| Jan 05 2018 |
9196 |
400.76 |
| Dec 29 2017 |
5904 |
394.2 |
| Dec 29 2017 |
6964 |
405.14 |
| Dec 29 2017 |
9197 |
400.76 |
| Dec 22 2017 |
5905 |
394.2 |
| Dec 22 2017 |
6964 |
405.14 |
| Dec 22 2017 |
9198 |
400.76 |
| Dec 15 2017 |
6964 |
405.14 |
| Dec 15 2017 |
5904 |
394.2 |
| Dec 15 2017 |
9194 |
400.76 |
| Dec 08 2017 |
6964 |
405.14 |
| Dec 08 2017 |
5904 |
394.2 |
| Dec 08 2017 |
9194 |
400.76 |
| Dec 01 2017 |
5904 |
394.2 |
| Dec 01 2017 |
6964 |
405.14 |
| Dec 01 2017 |
9194 |
400.76 |
| Nov 24 2017 |
6964 |
405.14 |
| Nov 24 2017 |
5904 |
394.2 |
| Nov 24 2017 |
9194 |
400.76 |
| Nov 17 2017 |
6964 |
405.14 |
| Nov 17 2017 |
5904 |
394.2 |
| Nov 17 2017 |
9194 |
400.76 |
| Nov 10 2017 |
5904 |
394.2 |
| Nov 10 2017 |
6965 |
405.14 |
| Nov 10 2017 |
9198 |
400.76 |
| Nov 03 2017 |
5904 |
394.2 |
| Nov 03 2017 |
6965 |
405.14 |
| Nov 03 2017 |
9198 |
400.76 |
| Oct 27 2017 |
7019 |
405.14 |
| Oct 27 2017 |
5904 |
394.2 |
| Oct 27 2017 |
9241 |
400.76 |
| Oct 20 2017 |
5918 |
394.2 |
| Oct 20 2017 |
6969 |
405.14 |
| Oct 20 2017 |
9215 |
400.76 |
| Oct 13 2017 |
5918 |
394.2 |
| Oct 13 2017 |
6997 |
405.14 |
| Oct 13 2017 |
9232 |
400.76 |
| Oct 06 2017 |
5917 |
394.2 |
| Oct 06 2017 |
7000 |
405.14 |
| Oct 06 2017 |
9235 |
400.76 |
| Sep 29 2017 |
6999 |
405.14 |
| Sep 29 2017 |
5921 |
394.2 |
| Sep 29 2017 |
9170 |
400.76 |
| Sep 22 2017 |
5920 |
394.2 |
| Sep 22 2017 |
5059 |
382.89 |
| Sep 22 2017 |
6624 |
378.82 |
| Sep 15 2017 |
5974 |
394.2 |
| Sep 15 2017 |
5082 |
382.89 |
| Sep 15 2017 |
6685 |
378.82 |
| Sep 08 2017 |
3538 |
362.83 |
| Sep 08 2017 |
5995 |
394.2 |
| Sep 08 2017 |
4166 |
350.41 |
| Sep 01 2017 |
6092 |
394.2 |
| Sep 01 2017 |
3521 |
362.83 |
| Sep 01 2017 |
4154 |
350.41 |
| Aug 25 2017 |
6107 |
394.2 |
| Aug 25 2017 |
2423 |
336.4 |
| Aug 25 2017 |
3074 |
329.23 |
| Aug 18 2017 |
6155 |
394.2 |
| Aug 18 2017 |
2443 |
336.4 |
| Aug 18 2017 |
3110 |
329.23 |
| Aug 11 2017 |
6115 |
394.2 |
| Aug 11 2017 |
2463 |
336.4 |
| Aug 11 2017 |
3144 |
329.23 |
| Aug 04 2017 |
6211 |
394.2 |
| Aug 04 2017 |
2478 |
336.4 |
| Aug 04 2017 |
3171 |
329.23 |
| Jul 28 2017 |
6248 |
394.2 |
| Jul 28 2017 |
2512 |
336.4 |
| Jul 28 2017 |
3209 |
329.23 |
| Jul 21 2017 |
2565 |
336.4 |
| Jul 21 2017 |
6360 |
394.2 |
| Jul 21 2017 |
3297 |
329.23 |
| Jul 14 2017 |
6415 |
394.2 |
| Jul 14 2017 |
2582 |
336.4 |
| Jul 14 2017 |
3303 |
329.23 |
| Jul 07 2017 |
6451 |
394.2 |
| Jul 07 2017 |
4136 |
362.83 |
| Jul 07 2017 |
4833 |
350.41 |
| Jun 30 2017 |
4156 |
362.83 |
| Jun 30 2017 |
6485 |
394.2 |
| Jun 30 2017 |
4861 |
350.41 |
| Jun 23 2017 |
4276 |
362.83 |
| Jun 23 2017 |
7451 |
394.2 |
| Jun 23 2017 |
4875 |
350.41 |
| Jun 16 2017 |
5319 |
368.88 |
| Jun 16 2017 |
4276 |
362.83 |
| Jun 16 2017 |
3701 |
334.14 |
| Jun 09 2017 |
4123 |
362.83 |
| Jun 09 2017 |
4617 |
358.92 |
| Jun 09 2017 |
3743 |
336.3 |
| Jun 02 2017 |
4302 |
362.83 |
| Jun 02 2017 |
3914 |
347.75 |
| Jun 02 2017 |
3108 |
325.1 |
| May 26 2017 |
3892 |
346.57 |
| May 26 2017 |
4324 |
362.83 |
| May 26 2017 |
2955 |
322.61 |
| May 19 2017 |
3209 |
335.73 |
| May 19 2017 |
4422 |
362.83 |
| May 19 2017 |
2992 |
322.61 |
| May 12 2017 |
4485 |
362.83 |
| May 12 2017 |
3251 |
335.73 |
| May 12 2017 |
6777 |
450.8 |
| May 12 2017 |
2993 |
322.61 |
| May 05 2017 |
6984 |
450.8 |
| May 05 2017 |
3320 |
335.73 |
| May 05 2017 |
4514 |
362.83 |
| May 05 2017 |
3032 |
322.61 |
| Apr 28 2017 |
3213 |
335.73 |
| Apr 28 2017 |
5267 |
412.99 |
| Apr 28 2017 |
4533 |
362.83 |
| Apr 28 2017 |
3046 |
322.61 |
| Apr 21 2017 |
3318 |
335.73 |
| Apr 21 2017 |
5336 |
412.99 |
| Apr 21 2017 |
4614 |
362.83 |
| Apr 21 2017 |
3087 |
322.61 |
| Apr 14 2017 |
4674 |
362.83 |
| Apr 14 2017 |
5453 |
412.99 |
| Apr 14 2017 |
3368 |
335.73 |
| Apr 14 2017 |
3125 |
322.61 |
| Apr 07 2017 |
3262 |
332.79 |
| Apr 07 2017 |
4850 |
399.43 |
| Apr 07 2017 |
4631 |
362.83 |
| Apr 07 2017 |
3012 |
322.61 |
| Mar 31 2017 |
4987 |
399.43 |
| Mar 31 2017 |
3352 |
332.79 |
| Mar 31 2017 |
4684 |
362.83 |
| Mar 31 2017 |
3079 |
322.61 |
| Mar 24 2017 |
3187 |
340.92 |
| Mar 24 2017 |
4868 |
399.43 |
| Mar 24 2017 |
3290 |
332.79 |
| Mar 24 2017 |
3059 |
322.61 |
| Mar 17 2017 |
4927 |
399.43 |
| Mar 17 2017 |
3349 |
332.79 |
| Mar 17 2017 |
3225 |
340.92 |
| Mar 17 2017 |
3078 |
322.61 |
| Mar 10 2017 |
3387 |
332.79 |
| Mar 10 2017 |
4471 |
389.66 |
| Mar 10 2017 |
2678 |
329.76 |
| Mar 10 2017 |
3104 |
322.61 |
| Mar 03 2017 |
3356 |
332.79 |
| Mar 03 2017 |
4468 |
389.66 |
| Mar 03 2017 |
2680 |
329.76 |
| Mar 03 2017 |
3133 |
322.61 |
| Feb 24 2017 |
4533 |
389.66 |
| Feb 24 2017 |
3351 |
332.79 |
| Feb 24 2017 |
2513 |
326.42 |
| Feb 24 2017 |
3145 |
322.61 |
| Feb 17 2017 |
4457 |
389.66 |
| Feb 17 2017 |
3226 |
332.79 |
| Feb 17 2017 |
2525 |
326.42 |
| Feb 17 2017 |
3164 |
322.61 |
| Feb 10 2017 |
3246 |
332.79 |
| Feb 10 2017 |
4504 |
389.66 |
| Feb 10 2017 |
2553 |
326.42 |
| Feb 10 2017 |
3175 |
322.61 |
| Feb 03 2017 |
2570 |
326.42 |
| Feb 03 2017 |
3247 |
332.79 |
| Feb 03 2017 |
4496 |
389.66 |
| Feb 03 2017 |
3183 |
322.61 |
| Jan 27 2017 |
4493 |
389.66 |
| Jan 27 2017 |
3258 |
332.79 |
| Jan 27 2017 |
2579 |
326.42 |
| Jan 27 2017 |
3193 |
322.61 |
| Jan 20 2017 |
4494 |
389.66 |
| Jan 20 2017 |
3265 |
332.79 |
| Jan 20 2017 |
2150 |
318.15 |
| Jan 20 2017 |
2632 |
313.77 |
| Jan 13 2017 |
2155 |
318.15 |
| Jan 13 2017 |
4494 |
389.66 |
| Jan 13 2017 |
3267 |
332.79 |
| Jan 13 2017 |
2634 |
313.77 |
| Jan 06 2017 |
2155 |
318.15 |
| Jan 06 2017 |
3276 |
332.79 |
| Jan 06 2017 |
4494 |
389.66 |
| Jan 06 2017 |
2634 |
313.77 |
| Dec 30 2016 |
3277 |
332.79 |
| Dec 30 2016 |
4502 |
389.66 |
| Dec 30 2016 |
2155 |
318.15 |
| Dec 30 2016 |
2636 |
313.77 |
| Dec 23 2016 |
2155 |
318.15 |
| Dec 23 2016 |
3277 |
332.79 |
| Dec 23 2016 |
4502 |
389.66 |
| Dec 23 2016 |
2636 |
313.77 |
| Dec 16 2016 |
2155 |
318.15 |
| Dec 16 2016 |
4502 |
389.66 |
| Dec 16 2016 |
3276 |
332.79 |
| Dec 16 2016 |
2637 |
313.77 |
| Dec 09 2016 |
4503 |
389.66 |
| Dec 09 2016 |
3276 |
332.79 |
| Dec 09 2016 |
2155 |
318.15 |
| Dec 09 2016 |
2636 |
313.77 |
| Dec 02 2016 |
3276 |
332.79 |
| Dec 02 2016 |
4503 |
389.66 |
| Dec 02 2016 |
2155 |
318.15 |
| Dec 02 2016 |
2636 |
313.77 |
| Nov 25 2016 |
2155 |
318.15 |
| Nov 25 2016 |
4497 |
389.66 |
| Nov 25 2016 |
3277 |
332.79 |
| Nov 25 2016 |
2637 |
313.77 |
| Nov 18 2016 |
4497 |
389.66 |
| Nov 18 2016 |
3277 |
332.79 |
| Nov 18 2016 |
2155 |
318.15 |
| Nov 18 2016 |
2637 |
313.77 |
| Nov 11 2016 |
3277 |
332.79 |
| Nov 11 2016 |
4497 |
389.66 |
| Nov 11 2016 |
2156 |
318.15 |
| Nov 11 2016 |
2638 |
313.77 |
| Nov 04 2016 |
4497 |
389.66 |
| Nov 04 2016 |
3277 |
332.79 |
| Nov 04 2016 |
2156 |
318.15 |
| Nov 04 2016 |
2638 |
313.77 |
| Oct 28 2016 |
2151 |
318.15 |
| Oct 28 2016 |
4491 |
389.66 |
| Oct 28 2016 |
3277 |
332.79 |
| Oct 28 2016 |
2634 |
313.77 |
| Oct 21 2016 |
4491 |
389.66 |
| Oct 21 2016 |
3280 |
332.79 |
| Oct 21 2016 |
2156 |
318.15 |
| Oct 21 2016 |
2635 |
313.77 |
| Oct 14 2016 |
3290 |
332.79 |
| Oct 14 2016 |
4503 |
389.66 |
| Oct 14 2016 |
2160 |
318.15 |
| Oct 14 2016 |
2645 |
313.77 |
| Oct 07 2016 |
2169 |
318.15 |
| Oct 07 2016 |
3290 |
332.79 |
| Oct 07 2016 |
4502 |
389.66 |
| Oct 07 2016 |
2650 |
313.77 |
| Sep 30 2016 |
4535 |
389.66 |
| Sep 30 2016 |
3291 |
332.79 |
| Sep 30 2016 |
2168 |
318.15 |
| Sep 30 2016 |
2651 |
313.77 |
| Sep 23 2016 |
4511 |
389.66 |
| Sep 23 2016 |
3295 |
332.79 |
| Sep 23 2016 |
2441 |
323.5 |
| Sep 23 2016 |
3144 |
321.39 |
| Sep 16 2016 |
4513 |
389.66 |
| Sep 16 2016 |
3308 |
332.79 |
| Sep 16 2016 |
3183 |
337.49 |
| Sep 16 2016 |
4197 |
335.73 |
| Sep 09 2016 |
4609 |
389.66 |
| Sep 09 2016 |
3365 |
332.79 |
| Sep 09 2016 |
2870 |
330.99 |
| Sep 09 2016 |
4250 |
335.73 |
| Sep 02 2016 |
4697 |
389.66 |
| Sep 02 2016 |
3425 |
332.79 |
| Sep 02 2016 |
2883 |
330.99 |
| Sep 02 2016 |
4311 |
335.73 |
| Aug 26 2016 |
3434 |
332.79 |
| Aug 26 2016 |
4594 |
389.66 |
| Aug 26 2016 |
2559 |
330.99 |
| Aug 26 2016 |
4013 |
335.73 |
| Aug 19 2016 |
2567 |
330.99 |
| Aug 19 2016 |
3432 |
332.79 |
| Aug 19 2016 |
4681 |
389.66 |
| Aug 19 2016 |
4010 |
335.73 |
| Aug 12 2016 |
5052 |
389.66 |
| Aug 12 2016 |
3494 |
332.79 |
| Aug 12 2016 |
2571 |
330.99 |
| Aug 12 2016 |
4819 |
335.73 |
| Aug 05 2016 |
3966 |
339.99 |
| Aug 05 2016 |
5058 |
389.66 |
| Aug 05 2016 |
2661 |
330.99 |
| Aug 05 2016 |
5702 |
344.93 |
| Jul 29 2016 |
2549 |
330.99 |
| Jul 29 2016 |
5046 |
389.66 |
| Jul 29 2016 |
4008 |
339.99 |
| Jul 29 2016 |
5725 |
344.93 |
| Jul 22 2016 |
2644 |
330.99 |
| Jul 22 2016 |
5171 |
389.66 |
| Jul 22 2016 |
4123 |
339.99 |
| Jul 22 2016 |
5830 |
344.93 |
| Jun 22 2016 |
2763 |
330.99 |
| Jun 22 2016 |
4985 |
349.65 |
| Jun 22 2016 |
5377 |
394.48 |
| Jun 22 2016 |
6768 |
347.53 |
| Jun 15 2016 |
2822 |
330.99 |
| Jun 15 2016 |
5039 |
349.65 |
| Jun 15 2016 |
5539 |
394.48 |
| Jun 15 2016 |
6868 |
347.53 |
| Jun 08 2016 |
5097 |
349.65 |
| Jun 08 2016 |
5600 |
394.48 |
| Jun 08 2016 |
2805 |
330.99 |
| Jun 08 2016 |
6907 |
347.53 |
| Jun 01 2016 |
5774 |
394.48 |
| Jun 01 2016 |
5543 |
354.44 |
| Jun 01 2016 |
2850 |
330.99 |
| Jun 01 2016 |
6704 |
342.43 |
| May 25 2016 |
6865 |
369.24 |
| May 25 2016 |
5723 |
394.48 |
| May 25 2016 |
2885 |
330.99 |
| May 25 2016 |
7871 |
354.19 |
| May 18 2016 |
5739 |
394.48 |
| May 18 2016 |
7507 |
375.45 |
| May 18 2016 |
2903 |
330.99 |
| May 18 2016 |
7943 |
354.62 |
| May 11 2016 |
3307 |
338.24 |
| May 11 2016 |
7484 |
375.45 |
| May 11 2016 |
4368 |
366.32 |
| May 11 2016 |
6999 |
345.64 |
| May 04 2016 |
4396 |
366.32 |
| May 04 2016 |
7397 |
375.45 |
| May 04 2016 |
3284 |
338.24 |
| May 04 2016 |
6996 |
345.64 |
| Apr 27 2016 |
5629 |
353.97 |
| Apr 27 2016 |
4516 |
366.32 |
| Apr 27 2016 |
3411 |
338.24 |
| Apr 27 2016 |
6820 |
342.14 |
| Apr 20 2016 |
3072 |
331.47 |
| Apr 20 2016 |
5796 |
392.29 |
| Apr 20 2016 |
6115 |
358.77 |
| Apr 20 2016 |
6543 |
338.24 |
| Apr 13 2016 |
6044 |
358.77 |
| Apr 13 2016 |
5857 |
392.29 |
| Apr 13 2016 |
3199 |
331.47 |
| Apr 13 2016 |
6567 |
338.24 |
| Apr 06 2016 |
3261 |
331.47 |
| Apr 06 2016 |
4883 |
343.4 |
| Apr 06 2016 |
5952 |
392.29 |
| Apr 06 2016 |
6609 |
338.24 |
| Mar 30 2016 |
3208 |
331.47 |
| Mar 30 2016 |
4813 |
343.4 |
| Mar 30 2016 |
5816 |
392.29 |
| Mar 30 2016 |
6556 |
338.24 |
| Mar 23 2016 |
6031 |
392.29 |
| Mar 23 2016 |
4830 |
343.4 |
| Mar 23 2016 |
3327 |
331.47 |
| Mar 23 2016 |
6654 |
338.24 |
| Mar 16 2016 |
6012 |
392.29 |
| Mar 16 2016 |
3613 |
326.15 |
| Mar 16 2016 |
3373 |
331.47 |
| Mar 16 2016 |
5476 |
325.63 |
| Mar 09 2016 |
8470 |
437.97 |
| Mar 09 2016 |
3608 |
326.15 |
| Mar 09 2016 |
3502 |
333.42 |
| Mar 09 2016 |
5058 |
320.81 |
| Mar 02 2016 |
4149 |
343.65 |
| Mar 02 2016 |
8508 |
437.97 |
| Mar 02 2016 |
3592 |
326.15 |
| Mar 02 2016 |
4621 |
315.58 |
| Feb 24 2016 |
8472 |
437.97 |
| Feb 24 2016 |
3584 |
326.15 |
| Feb 24 2016 |
4188 |
343.65 |
| Feb 24 2016 |
4623 |
315.58 |
| Feb 17 2016 |
3603 |
326.15 |
| Feb 17 2016 |
8559 |
437.97 |
| Feb 17 2016 |
2220 |
309.37 |
| Feb 17 2016 |
4669 |
315.58 |
| Feb 10 2016 |
2237 |
309.37 |
| Feb 10 2016 |
8619 |
437.97 |
| Feb 10 2016 |
3633 |
326.15 |
| Feb 10 2016 |
4700 |
315.58 |
| Feb 03 2016 |
3650 |
326.15 |
| Feb 03 2016 |
9204 |
448.95 |
| Feb 03 2016 |
2248 |
309.37 |
| Feb 03 2016 |
4718 |
315.58 |
| Jan 27 2016 |
3654 |
326.15 |
| Jan 27 2016 |
9204 |
448.95 |
| Jan 27 2016 |
2259 |
309.37 |
| Jan 27 2016 |
4725 |
315.58 |
| Jan 20 2016 |
3663 |
326.15 |
| Jan 20 2016 |
9216 |
448.95 |
| Jan 20 2016 |
2261 |
309.37 |
| Jan 20 2016 |
4729 |
315.58 |
| Jan 13 2016 |
2262 |
309.37 |
| Jan 13 2016 |
3673 |
326.15 |
| Jan 13 2016 |
9216 |
448.95 |
| Jan 13 2016 |
4731 |
315.58 |
| Jan 06 2016 |
9216 |
448.95 |
| Jan 06 2016 |
3678 |
326.15 |
| Jan 06 2016 |
2262 |
309.37 |
| Jan 06 2016 |
4732 |
315.58 |
| Dec 30 2015 |
3680 |
326.15 |
| Dec 30 2015 |
9226 |
448.95 |
| Dec 30 2015 |
2262 |
309.37 |
| Dec 30 2015 |
4734 |
315.58 |
| Dec 23 2015 |
3680 |
326.15 |
| Dec 23 2015 |
9226 |
448.95 |
| Dec 23 2015 |
2262 |
309.37 |
| Dec 23 2015 |
4734 |
315.58 |
| Dec 16 2015 |
9226 |
448.95 |
| Dec 16 2015 |
3680 |
326.15 |
| Dec 16 2015 |
2262 |
309.37 |
| Dec 16 2015 |
4734 |
315.58 |
| Dec 09 2015 |
9226 |
448.95 |
| Dec 09 2015 |
3683 |
326.15 |
| Dec 09 2015 |
2262 |
309.37 |
| Dec 09 2015 |
4736 |
315.58 |
| Dec 02 2015 |
3684 |
326.15 |
| Dec 02 2015 |
9226 |
448.95 |
| Dec 02 2015 |
2262 |
309.37 |
| Dec 02 2015 |
4736 |
315.58 |
| Nov 25 2015 |
2262 |
309.37 |
| Nov 25 2015 |
3684 |
326.15 |
| Nov 25 2015 |
9226 |
448.95 |
| Nov 25 2015 |
4736 |
315.58 |
| Nov 18 2015 |
9226 |
448.95 |
| Nov 18 2015 |
3684 |
326.15 |
| Nov 18 2015 |
2262 |
309.37 |
| Nov 18 2015 |
4736 |
315.58 |
| Nov 11 2015 |
9226 |
448.95 |
| Nov 11 2015 |
3684 |
326.15 |
| Nov 11 2015 |
2261 |
309.37 |
| Nov 11 2015 |
4737 |
315.58 |
| Nov 04 2015 |
2261 |
309.37 |
| Nov 04 2015 |
9226 |
448.95 |
| Nov 04 2015 |
3684 |
326.15 |
| Nov 04 2015 |
4737 |
315.58 |
| Oct 28 2015 |
3676 |
326.15 |
| Oct 28 2015 |
9211 |
448.95 |
| Oct 28 2015 |
2261 |
309.37 |
| Oct 28 2015 |
4730 |
315.58 |
| Oct 21 2015 |
2258 |
309.37 |
| Oct 21 2015 |
9179 |
448.95 |
| Oct 21 2015 |
3681 |
326.15 |
| Oct 21 2015 |
4737 |
315.58 |
| Oct 14 2015 |
2259 |
309.37 |
| Oct 14 2015 |
3681 |
326.15 |
| Oct 14 2015 |
9180 |
448.95 |
| Oct 14 2015 |
4738 |
315.58 |
| Oct 07 2015 |
3680 |
326.15 |
| Oct 07 2015 |
9184 |
448.95 |
| Oct 07 2015 |
2258 |
309.37 |
| Oct 07 2015 |
4734 |
315.58 |
| Sep 30 2015 |
3681 |
326.15 |
| Sep 30 2015 |
9204 |
448.95 |
| Sep 30 2015 |
2258 |
309.37 |
| Sep 30 2015 |
4736 |
315.58 |
| Sep 23 2015 |
9144 |
448.95 |
| Sep 23 2015 |
3687 |
326.15 |
| Sep 23 2015 |
2266 |
309.37 |
| Sep 23 2015 |
4761 |
315.58 |
| Sep 16 2015 |
2259 |
309.37 |
| Sep 16 2015 |
3698 |
326.15 |
| Sep 16 2015 |
9108 |
448.95 |
| Sep 16 2015 |
4771 |
315.58 |
| Sep 09 2015 |
9034 |
448.95 |
| Sep 09 2015 |
3702 |
326.15 |
| Sep 09 2015 |
2547 |
315.61 |
| Sep 09 2015 |
5940 |
328.64 |
| Sep 02 2015 |
8917 |
448.95 |
| Sep 02 2015 |
3672 |
326.15 |
| Sep 02 2015 |
2572 |
315.61 |
| Sep 02 2015 |
5910 |
328.64 |
| Aug 26 2015 |
2638 |
315.61 |
| Aug 26 2015 |
3767 |
326.15 |
| Aug 26 2015 |
9130 |
448.95 |
| Aug 26 2015 |
6001 |
328.64 |
| Aug 19 2015 |
3766 |
326.15 |
| Aug 19 2015 |
9045 |
448.95 |
| Aug 19 2015 |
2743 |
315.61 |
| Aug 19 2015 |
6099 |
328.64 |
| Aug 12 2015 |
3791 |
326.15 |
| Aug 12 2015 |
9107 |
448.95 |
| Aug 12 2015 |
2713 |
315.61 |
| Aug 12 2015 |
6114 |
328.64 |
| Aug 05 2015 |
3795 |
326.15 |
| Aug 05 2015 |
9080 |
448.95 |
| Aug 05 2015 |
2742 |
315.61 |
| Aug 05 2015 |
6125 |
328.64 |
| Jul 29 2015 |
2747 |
315.61 |
| Jul 29 2015 |
3844 |
326.15 |
| Jul 29 2015 |
9009 |
448.95 |
| Jul 29 2015 |
6176 |
328.64 |
| Jul 22 2015 |
3827 |
326.15 |
| Jul 22 2015 |
9082 |
448.95 |
| Jul 22 2015 |
2750 |
315.61 |
| Jul 22 2015 |
6153 |
328.64 |
| Jul 15 2015 |
3914 |
326.15 |
| Jul 15 2015 |
9262 |
448.95 |
| Jul 15 2015 |
2919 |
315.61 |
| Jul 15 2015 |
6265 |
328.64 |
| Jul 08 2015 |
9325 |
448.95 |
| Jul 08 2015 |
3948 |
326.15 |
| Jul 08 2015 |
2946 |
315.61 |
| Jul 08 2015 |
6352 |
328.64 |
| Jul 01 2015 |
4009 |
326.15 |
| Jul 01 2015 |
9422 |
448.95 |
| Jul 01 2015 |
2980 |
315.61 |
| Jul 01 2015 |
6392 |
328.64 |
| Jun 24 2015 |
9403 |
448.95 |
| Jun 24 2015 |
4058 |
326.15 |
| Jun 24 2015 |
3023 |
315.61 |
| Jun 24 2015 |
6463 |
328.64 |
| Jun 17 2015 |
9319 |
448.95 |
| Jun 17 2015 |
4081 |
326.15 |
| Jun 17 2015 |
2993 |
315.61 |
| Jun 17 2015 |
6551 |
328.64 |
| Jun 10 2015 |
2997 |
315.61 |
| Jun 10 2015 |
9384 |
448.95 |
| Jun 10 2015 |
4112 |
326.15 |
| Jun 10 2015 |
6466 |
328.64 |
| Jun 03 2015 |
3864 |
321.88 |
| Jun 03 2015 |
9296 |
448.95 |
| Jun 03 2015 |
3113 |
315.61 |
| Jun 03 2015 |
6805 |
330.71 |
| May 27 2015 |
9143 |
448.95 |
| May 27 2015 |
3869 |
321.88 |
| May 27 2015 |
3103 |
315.61 |
| May 27 2015 |
5572 |
317.86 |
| May 20 2015 |
3128 |
315.61 |
| May 20 2015 |
9131 |
448.95 |
| May 20 2015 |
3907 |
321.88 |
| May 20 2015 |
5623 |
317.86 |
| May 13 2015 |
3903 |
321.88 |
| May 13 2015 |
9135 |
448.95 |
| May 13 2015 |
2884 |
310.48 |
| May 13 2015 |
5667 |
317.86 |
| May 06 2015 |
9168 |
461.31 |
| May 06 2015 |
3185 |
316.98 |
| May 06 2015 |
4630 |
334.54 |
| May 06 2015 |
7098 |
334.54 |
| Apr 29 2015 |
5545 |
345.32 |
| Apr 29 2015 |
9499 |
461.31 |
| Apr 29 2015 |
3254 |
316.98 |
| Apr 29 2015 |
7600 |
338.49 |
| Apr 22 2015 |
3285 |
316.98 |
| Apr 22 2015 |
5583 |
345.32 |
| Apr 22 2015 |
9687 |
461.31 |
| Apr 22 2015 |
7632 |
338.49 |
| Apr 15 2015 |
9564 |
461.31 |
| Apr 15 2015 |
6815 |
359.96 |
| Apr 15 2015 |
3297 |
316.98 |
| Apr 15 2015 |
8488 |
345.99 |
| Apr 08 2015 |
3315 |
316.98 |
| Apr 08 2015 |
6923 |
359.96 |
| Apr 08 2015 |
9586 |
461.31 |
| Apr 08 2015 |
8541 |
345.99 |
| Apr 01 2015 |
9545 |
461.31 |
| Apr 01 2015 |
7001 |
359.96 |
| Apr 01 2015 |
3370 |
316.98 |
| Apr 01 2015 |
8661 |
345.99 |
| Mar 25 2015 |
6899 |
359.96 |
| Mar 25 2015 |
3229 |
316.98 |
| Mar 25 2015 |
9426 |
461.31 |
| Mar 25 2015 |
8431 |
345.99 |
| Mar 18 2015 |
11207 |
412.26 |
| Mar 18 2015 |
16663 |
412.26 |
| Mar 11 2015 |
11441 |
412.26 |
| Mar 11 2015 |
17155 |
412.26 |
| Mar 04 2015 |
11611 |
412.26 |
| Mar 04 2015 |
17331 |
412.26 |
| Feb 25 2015 |
11625 |
412.12 |
| Feb 25 2015 |
17334 |
412.12 |
