| Apr 23 2024 |
129 |
221.93 |
| Apr 23 2024 |
54 |
187.48 |
| Apr 23 2024 |
55 |
159.99 |
| Apr 17 2024 |
195 |
216.5 |
| Apr 17 2024 |
42 |
184.45 |
| Apr 17 2024 |
178 |
174.34 |
| Apr 10 2024 |
222 |
220.67 |
| Apr 10 2024 |
42 |
184.45 |
| Apr 10 2024 |
261 |
184.22 |
| Apr 03 2024 |
231 |
220.67 |
| Apr 03 2024 |
63 |
189.15 |
| Apr 03 2024 |
352 |
190.97 |
| Mar 27 2024 |
227 |
220.67 |
| Mar 27 2024 |
56 |
186.5 |
| Mar 27 2024 |
478 |
199.71 |
| Mar 21 2024 |
247 |
223.58 |
| Mar 21 2024 |
62 |
186.5 |
| Mar 21 2024 |
718 |
216.85 |
| Mar 14 2024 |
177 |
210.71 |
| Mar 14 2024 |
63 |
186.15 |
| Mar 14 2024 |
342 |
189.15 |
| Mar 07 2024 |
181 |
210.71 |
| Mar 07 2024 |
63 |
186.15 |
| Mar 07 2024 |
344 |
189.15 |
| Feb 29 2024 |
183 |
210.71 |
| Feb 29 2024 |
63 |
186.15 |
| Feb 29 2024 |
343 |
189.15 |
| Feb 22 2024 |
188 |
210.71 |
| Feb 22 2024 |
61 |
186.15 |
| Feb 22 2024 |
346 |
189.15 |
| Feb 15 2024 |
190 |
210.71 |
| Feb 15 2024 |
65 |
186.15 |
| Feb 15 2024 |
326 |
189.15 |
| Feb 08 2024 |
175 |
210.71 |
| Feb 08 2024 |
65 |
186.15 |
| Feb 08 2024 |
307 |
189.15 |
| Feb 01 2024 |
163 |
220.53 |
| Feb 01 2024 |
66 |
186.15 |
| Feb 01 2024 |
239 |
186.5 |
| Jan 25 2024 |
164 |
220.53 |
| Jan 25 2024 |
66 |
186.15 |
| Jan 25 2024 |
243 |
186.5 |
| Jan 18 2024 |
164 |
220.53 |
| Jan 18 2024 |
67 |
186.15 |
| Jan 18 2024 |
243 |
186.5 |
| Jan 11 2024 |
164 |
220.53 |
| Jan 11 2024 |
68 |
186.15 |
| Jan 11 2024 |
243 |
186.5 |
| Jan 04 2024 |
164 |
220.53 |
| Jan 04 2024 |
68 |
186.15 |
| Jan 04 2024 |
244 |
186.5 |
| Dec 28 2023 |
164 |
220.53 |
| Dec 28 2023 |
68 |
186.15 |
| Dec 28 2023 |
244 |
186.5 |
| Dec 21 2023 |
164 |
220.53 |
| Dec 21 2023 |
68 |
186.15 |
| Dec 21 2023 |
244 |
186.5 |
| Dec 14 2023 |
164 |
220.53 |
| Dec 14 2023 |
68 |
186.15 |
| Dec 14 2023 |
244 |
186.5 |
| Dec 07 2023 |
164 |
220.53 |
| Dec 07 2023 |
68 |
186.15 |
| Dec 07 2023 |
244 |
186.5 |
| Nov 30 2023 |
165 |
220.53 |
| Nov 30 2023 |
68 |
186.15 |
| Nov 30 2023 |
244 |
186.5 |
| Nov 23 2023 |
165 |
220.53 |
| Nov 23 2023 |
68 |
186.15 |
| Nov 23 2023 |
243 |
186.5 |
| Nov 16 2023 |
165 |
220.53 |
| Nov 16 2023 |
68 |
186.15 |
| Nov 16 2023 |
243 |
186.5 |
| Nov 09 2023 |
165 |
220.53 |
| Nov 09 2023 |
67 |
186.15 |
| Nov 09 2023 |
242 |
186.5 |
| Nov 02 2023 |
165 |
220.53 |
| Nov 02 2023 |
67 |
186.15 |
| Nov 02 2023 |
242 |
186.5 |
| Oct 26 2023 |
167 |
220.53 |
| Oct 26 2023 |
67 |
186.15 |
| Oct 26 2023 |
243 |
186.5 |
| Oct 19 2023 |
167 |
220.53 |
| Oct 19 2023 |
67 |
186.15 |
| Oct 19 2023 |
245 |
186.5 |
| Oct 12 2023 |
167 |
220.53 |
| Oct 12 2023 |
67 |
186.15 |
| Oct 12 2023 |
245 |
186.5 |
| Oct 05 2023 |
167 |
220.53 |
| Oct 05 2023 |
67 |
186.15 |
| Oct 05 2023 |
246 |
186.5 |
| Sep 28 2023 |
274 |
235.16 |
| Sep 28 2023 |
67 |
186.15 |
| Sep 28 2023 |
242 |
186.19 |
| Sep 21 2023 |
344 |
242.69 |
| Sep 21 2023 |
65 |
185.22 |
| Sep 21 2023 |
229 |
185.22 |
| Sep 14 2023 |
62 |
194.28 |
| Sep 14 2023 |
64 |
185.22 |
| Sep 14 2023 |
230 |
185.22 |
| Sep 07 2023 |
62 |
194.28 |
| Sep 07 2023 |
62 |
184.55 |
| Sep 07 2023 |
222 |
184.55 |
| Aug 31 2023 |
66 |
194.28 |
| Aug 31 2023 |
70 |
184.55 |
| Aug 31 2023 |
209 |
184.55 |
| Aug 24 2023 |
69 |
194.28 |
| Aug 24 2023 |
56 |
180.48 |
| Aug 24 2023 |
187 |
180.48 |
| Aug 17 2023 |
72 |
194.28 |
| Aug 17 2023 |
66 |
180.48 |
| Aug 17 2023 |
199 |
180.48 |
| Aug 10 2023 |
72 |
194.28 |
| Aug 10 2023 |
58 |
176.62 |
| Aug 10 2023 |
174 |
176.62 |
| Aug 03 2023 |
77 |
194.28 |
| Aug 03 2023 |
57 |
176.62 |
| Aug 03 2023 |
179 |
176.62 |
| Jul 27 2023 |
79 |
194.28 |
| Jul 27 2023 |
42 |
172.73 |
| Jul 27 2023 |
147 |
172.73 |
| Jul 20 2023 |
80 |
194.28 |
| Jul 20 2023 |
19 |
158.86 |
| Jul 20 2023 |
209 |
178.42 |
| Jul 13 2023 |
79 |
194.28 |
| Jul 13 2023 |
36 |
161.32 |
| Jul 13 2023 |
242 |
181.83 |
| Jul 06 2023 |
86 |
194.28 |
| Jul 06 2023 |
45 |
161.32 |
| Jul 06 2023 |
247 |
181.83 |
| Jun 29 2023 |
89 |
194.28 |
| Jun 29 2023 |
48 |
162.27 |
| Jun 29 2023 |
278 |
184.78 |
| Jun 22 2023 |
88 |
194.28 |
| Jun 22 2023 |
53 |
157.94 |
| Jun 22 2023 |
65 |
147.34 |
| Jun 15 2023 |
25 |
165.5 |
| Jun 15 2023 |
67 |
157.94 |
| Jun 15 2023 |
78 |
147.34 |
| Jun 08 2023 |
26 |
165.5 |
| Jun 08 2023 |
79 |
157.94 |
| Jun 08 2023 |
90 |
147.34 |
| Jun 01 2023 |
24 |
165.5 |
| Jun 01 2023 |
77 |
157.94 |
| Jun 01 2023 |
89 |
147.34 |
| May 25 2023 |
24 |
165.5 |
| May 25 2023 |
78 |
157.94 |
| May 25 2023 |
89 |
147.34 |
| May 18 2023 |
25 |
165.5 |
| May 18 2023 |
80 |
157.94 |
| May 18 2023 |
91 |
147.34 |
| May 11 2023 |
25 |
165.5 |
| May 11 2023 |
81 |
157.94 |
| May 11 2023 |
94 |
147.34 |
| May 04 2023 |
25 |
165.5 |
| May 04 2023 |
82 |
157.94 |
| May 04 2023 |
95 |
147.34 |
| Apr 27 2023 |
25 |
165.5 |
| Apr 27 2023 |
84 |
157.94 |
| Apr 27 2023 |
100 |
147.34 |
| Apr 20 2023 |
25 |
165.5 |
| Apr 20 2023 |
78 |
155.99 |
| Apr 20 2023 |
90 |
145.88 |
| Apr 13 2023 |
27 |
165.5 |
| Apr 13 2023 |
80 |
155.99 |
| Apr 13 2023 |
105 |
145.88 |
| Apr 06 2023 |
29 |
165.5 |
| Apr 06 2023 |
82 |
155.99 |
| Apr 06 2023 |
106 |
145.88 |
| Mar 30 2023 |
30 |
165.5 |
| Mar 30 2023 |
83 |
155.99 |
| Mar 30 2023 |
108 |
145.88 |
| Mar 23 2023 |
30 |
165.5 |
| Mar 23 2023 |
83 |
155.99 |
| Mar 23 2023 |
111 |
145.88 |
| Mar 16 2023 |
30 |
165.5 |
| Mar 16 2023 |
87 |
155.99 |
| Mar 16 2023 |
111 |
145.88 |
| Mar 09 2023 |
30 |
165.5 |
| Mar 09 2023 |
88 |
155.99 |
| Mar 09 2023 |
106 |
145.88 |
| Mar 02 2023 |
31 |
165.5 |
| Mar 02 2023 |
88 |
155.99 |
| Mar 02 2023 |
106 |
145.88 |
| Feb 23 2023 |
31 |
165.5 |
| Feb 23 2023 |
88 |
155.99 |
| Feb 23 2023 |
107 |
145.88 |
| Feb 16 2023 |
31 |
165.5 |
| Feb 16 2023 |
88 |
155.99 |
| Feb 16 2023 |
103 |
145.88 |
| Feb 09 2023 |
31 |
165.5 |
| Feb 09 2023 |
88 |
155.99 |
| Feb 09 2023 |
103 |
145.88 |
| Feb 02 2023 |
32 |
165.5 |
| Feb 02 2023 |
90 |
155.99 |
| Feb 02 2023 |
103 |
145.88 |
| Jan 26 2023 |
32 |
165.5 |
| Jan 26 2023 |
90 |
155.99 |
| Jan 26 2023 |
103 |
145.88 |
| Jan 19 2023 |
32 |
165.5 |
| Jan 19 2023 |
91 |
155.99 |
| Jan 19 2023 |
104 |
145.88 |
| Jan 12 2023 |
32 |
165.5 |
| Jan 12 2023 |
91 |
155.99 |
| Jan 12 2023 |
104 |
145.88 |
| Jan 05 2023 |
32 |
165.5 |
| Jan 05 2023 |
91 |
155.99 |
| Jan 05 2023 |
104 |
145.88 |
| Dec 29 2022 |
32 |
165.5 |
| Dec 29 2022 |
91 |
155.99 |
| Dec 29 2022 |
104 |
145.88 |
| Dec 22 2022 |
32 |
165.5 |
| Dec 22 2022 |
91 |
155.99 |
| Dec 22 2022 |
104 |
145.88 |
| Dec 15 2022 |
32 |
165.5 |
| Dec 15 2022 |
91 |
155.99 |
| Dec 15 2022 |
104 |
145.88 |
| Dec 08 2022 |
32 |
165.5 |
| Dec 08 2022 |
91 |
155.99 |
| Dec 08 2022 |
104 |
145.88 |
| Dec 01 2022 |
32 |
165.5 |
| Dec 01 2022 |
91 |
155.99 |
| Dec 01 2022 |
104 |
145.88 |
| Nov 24 2022 |
32 |
165.5 |
| Nov 24 2022 |
91 |
155.99 |
| Nov 24 2022 |
104 |
145.88 |
| Nov 17 2022 |
32 |
165.5 |
| Nov 17 2022 |
91 |
155.99 |
| Nov 17 2022 |
104 |
145.88 |
| Nov 10 2022 |
32 |
165.5 |
| Nov 10 2022 |
91 |
155.99 |
| Nov 10 2022 |
104 |
145.88 |
| Nov 03 2022 |
32 |
165.5 |
| Nov 03 2022 |
94 |
155.99 |
| Nov 03 2022 |
106 |
145.88 |
| Oct 27 2022 |
32 |
165.5 |
| Oct 27 2022 |
96 |
155.99 |
| Oct 27 2022 |
106 |
145.88 |
| Oct 20 2022 |
32 |
165.5 |
| Oct 20 2022 |
96 |
155.99 |
| Oct 20 2022 |
106 |
145.88 |
| Oct 13 2022 |
32 |
165.5 |
| Oct 13 2022 |
96 |
155.99 |
| Oct 13 2022 |
106 |
145.88 |
| Oct 06 2022 |
32 |
165.5 |
| Oct 06 2022 |
97 |
155.99 |
| Oct 06 2022 |
107 |
145.88 |
| Sep 29 2022 |
32 |
165.5 |
| Sep 29 2022 |
97 |
155.99 |
| Sep 29 2022 |
107 |
145.88 |
| Sep 22 2022 |
32 |
165.5 |
| Sep 22 2022 |
97 |
155.99 |
| Sep 22 2022 |
107 |
145.88 |
| Sep 15 2022 |
32 |
165.5 |
| Sep 15 2022 |
97 |
155.99 |
| Sep 15 2022 |
107 |
145.88 |
| Sep 08 2022 |
33 |
165.5 |
| Sep 08 2022 |
101 |
155.99 |
| Sep 08 2022 |
107 |
145.88 |
| Sep 01 2022 |
33 |
165.5 |
| Sep 01 2022 |
103 |
155.99 |
| Sep 01 2022 |
102 |
145.88 |
| Aug 25 2022 |
33 |
165.5 |
| Aug 25 2022 |
106 |
155.99 |
| Aug 25 2022 |
103 |
145.88 |
| Aug 18 2022 |
35 |
165.5 |
| Aug 18 2022 |
106 |
155.99 |
| Aug 18 2022 |
45 |
132.97 |
| Aug 11 2022 |
36 |
165.5 |
| Aug 11 2022 |
111 |
155.99 |
| Aug 11 2022 |
46 |
132.97 |
| Aug 04 2022 |
36 |
165.5 |
| Aug 04 2022 |
111 |
155.99 |
| Aug 04 2022 |
47 |
132.97 |
| Jul 28 2022 |
36 |
165.5 |
| Jul 28 2022 |
114 |
155.99 |
| Jul 28 2022 |
49 |
132.97 |
| Jul 21 2022 |
38 |
165.5 |
| Jul 21 2022 |
123 |
155.99 |
| Jul 21 2022 |
51 |
132.97 |
| Jul 14 2022 |
38 |
165.5 |
| Jul 14 2022 |
123 |
155.99 |
| Jul 14 2022 |
51 |
132.97 |
| Jul 07 2022 |
98 |
190.33 |
| Jul 07 2022 |
131 |
155.99 |
| Jul 07 2022 |
54 |
132.88 |
| Jun 30 2022 |
80 |
183.51 |
| Jun 30 2022 |
131 |
155.99 |
| Jun 30 2022 |
56 |
132.88 |
| Jun 23 2022 |
79 |
183.51 |
| Jun 23 2022 |
129 |
155.99 |
| Jun 23 2022 |
58 |
132.88 |
| Jun 16 2022 |
77 |
183.51 |
| Jun 16 2022 |
152 |
155.99 |
| Jun 16 2022 |
57 |
132.88 |
| Jun 09 2022 |
77 |
183.51 |
| Jun 09 2022 |
155 |
155.99 |
| Jun 09 2022 |
54 |
132.88 |
| Jun 02 2022 |
77 |
183.51 |
| Jun 02 2022 |
165 |
155.99 |
| Jun 02 2022 |
59 |
132.88 |
| May 26 2022 |
75 |
183.51 |
| May 26 2022 |
172 |
155.99 |
| May 26 2022 |
64 |
132.88 |
| May 19 2022 |
66 |
183.51 |
| May 19 2022 |
179 |
155.99 |
| May 19 2022 |
60 |
132.88 |
| May 12 2022 |
67 |
183.51 |
| May 12 2022 |
181 |
155.99 |
| May 12 2022 |
60 |
132.88 |
| May 05 2022 |
68 |
183.51 |
| May 05 2022 |
189 |
155.99 |
| May 05 2022 |
62 |
132.88 |
| Apr 28 2022 |
63 |
183.51 |
| Apr 28 2022 |
4 |
97.84 |
| Apr 28 2022 |
12 |
97.62 |
| Apr 21 2022 |
59 |
183.51 |
| Apr 21 2022 |
4 |
97.84 |
| Apr 21 2022 |
12 |
97.62 |
| Apr 14 2022 |
63 |
183.51 |
| Apr 14 2022 |
5 |
97.84 |
| Apr 14 2022 |
14 |
97.62 |
| Apr 07 2022 |
63 |
183.51 |
| Apr 07 2022 |
5 |
97.84 |
| Apr 07 2022 |
14 |
97.62 |
| Mar 31 2022 |
63 |
183.51 |
| Mar 31 2022 |
5 |
97.84 |
| Mar 31 2022 |
14 |
97.62 |
| Mar 24 2022 |
66 |
183.51 |
| Mar 24 2022 |
5 |
97.84 |
| Mar 24 2022 |
17 |
97.62 |
| Mar 17 2022 |
66 |
183.51 |
| Mar 17 2022 |
5 |
97.84 |
| Mar 17 2022 |
17 |
97.62 |
| Mar 10 2022 |
58 |
183.51 |
| Mar 10 2022 |
5 |
97.84 |
| Mar 10 2022 |
20 |
97.62 |
| Mar 03 2022 |
55 |
183.51 |
| Mar 03 2022 |
5 |
97.84 |
| Mar 03 2022 |
20 |
97.62 |
| Feb 24 2022 |
125 |
205.35 |
| Feb 24 2022 |
6 |
97.84 |
| Feb 24 2022 |
20 |
97.62 |
| Feb 17 2022 |
106 |
204.32 |
| Feb 17 2022 |
10 |
97.84 |
| Feb 17 2022 |
22 |
97.62 |
| Feb 10 2022 |
103 |
204.32 |
| Feb 10 2022 |
10 |
97.84 |
| Feb 10 2022 |
22 |
97.62 |
| Feb 03 2022 |
103 |
204.32 |
| Feb 03 2022 |
10 |
97.84 |
| Feb 03 2022 |
22 |
97.62 |
| Jan 27 2022 |
103 |
204.32 |
| Jan 27 2022 |
9 |
97.84 |
| Jan 27 2022 |
22 |
97.62 |
| Jan 20 2022 |
103 |
204.32 |
| Jan 20 2022 |
9 |
97.84 |
| Jan 20 2022 |
22 |
97.62 |
| Jan 13 2022 |
103 |
204.32 |
| Jan 13 2022 |
9 |
97.84 |
| Jan 13 2022 |
22 |
97.62 |
| Jan 06 2022 |
103 |
204.32 |
| Jan 06 2022 |
9 |
97.84 |
| Jan 06 2022 |
22 |
97.62 |
| Dec 30 2021 |
103 |
204.32 |
| Dec 30 2021 |
9 |
97.84 |
| Dec 30 2021 |
22 |
97.62 |
| Dec 23 2021 |
103 |
204.32 |
| Dec 23 2021 |
9 |
97.84 |
| Dec 23 2021 |
22 |
97.62 |
| Dec 16 2021 |
103 |
204.32 |
| Dec 16 2021 |
9 |
97.84 |
| Dec 16 2021 |
22 |
97.62 |
| Dec 09 2021 |
103 |
204.32 |
| Dec 09 2021 |
9 |
97.84 |
| Dec 09 2021 |
22 |
97.62 |
| Dec 02 2021 |
103 |
204.32 |
| Dec 02 2021 |
9 |
97.84 |
| Dec 02 2021 |
22 |
97.62 |
| Nov 25 2021 |
103 |
204.32 |
| Nov 25 2021 |
9 |
97.84 |
| Nov 25 2021 |
22 |
97.62 |
| Nov 18 2021 |
103 |
204.32 |
| Nov 18 2021 |
9 |
97.84 |
| Nov 18 2021 |
22 |
97.62 |
| Nov 11 2021 |
103 |
204.32 |
| Nov 11 2021 |
9 |
97.84 |
| Nov 11 2021 |
22 |
97.62 |
| Nov 04 2021 |
112 |
204.32 |
| Nov 04 2021 |
9 |
97.84 |
| Nov 04 2021 |
22 |
97.62 |
| Oct 28 2021 |
112 |
204.32 |
| Oct 28 2021 |
9 |
97.84 |
| Oct 28 2021 |
22 |
97.62 |
| Oct 21 2021 |
112 |
204.32 |
| Oct 21 2021 |
9 |
97.84 |
| Oct 21 2021 |
22 |
97.62 |
| Oct 14 2021 |
112 |
204.32 |
| Oct 14 2021 |
9 |
97.84 |
| Oct 14 2021 |
22 |
97.62 |
| Oct 07 2021 |
112 |
204.32 |
| Oct 07 2021 |
9 |
97.84 |
| Oct 07 2021 |
22 |
97.62 |
| Sep 30 2021 |
99 |
204.32 |
| Sep 30 2021 |
9 |
97.84 |
| Sep 30 2021 |
22 |
97.62 |
| Sep 23 2021 |
103 |
204.32 |
| Sep 23 2021 |
121 |
141.05 |
| Sep 23 2021 |
172 |
139.9 |
| Sep 16 2021 |
340 |
264.49 |
| Sep 16 2021 |
182 |
153.01 |
| Sep 16 2021 |
281 |
153.01 |
| Sep 09 2021 |
340 |
264.49 |
| Sep 09 2021 |
168 |
150.46 |
| Sep 09 2021 |
256 |
150.46 |
| Sep 02 2021 |
313 |
264.49 |
| Sep 02 2021 |
155 |
145.58 |
| Sep 02 2021 |
180 |
145.58 |
| Aug 26 2021 |
292 |
264.49 |
| Aug 26 2021 |
168 |
150.58 |
| Aug 26 2021 |
166 |
143.69 |
| Aug 19 2021 |
283 |
264.49 |
| Aug 19 2021 |
693 |
254.68 |
| Aug 19 2021 |
738 |
229.82 |
| Aug 12 2021 |
272 |
264.49 |
| Aug 12 2021 |
653 |
254.68 |
| Aug 12 2021 |
705 |
229.82 |
| Aug 05 2021 |
205 |
264.49 |
| Aug 05 2021 |
621 |
254.68 |
| Aug 05 2021 |
656 |
229.82 |
| Jul 29 2021 |
184 |
264.49 |
| Jul 29 2021 |
602 |
254.68 |
| Jul 29 2021 |
612 |
229.82 |
| Jul 22 2021 |
159 |
264.49 |
| Jul 22 2021 |
806 |
291.18 |
| Jul 22 2021 |
831 |
263.93 |
| Jul 15 2021 |
164 |
264.49 |
| Jul 15 2021 |
762 |
291.18 |
| Jul 15 2021 |
778 |
263.93 |
| Jul 08 2021 |
144 |
264.49 |
| Jul 08 2021 |
737 |
291.18 |
| Jul 08 2021 |
730 |
263.93 |
| Jul 01 2021 |
136 |
263.57 |
| Jul 01 2021 |
706 |
291.18 |
| Jul 01 2021 |
707 |
263.93 |
| Jun 24 2021 |
112 |
263.57 |
| Jun 24 2021 |
665 |
293.95 |
| Jun 24 2021 |
616 |
261.28 |
| Jun 17 2021 |
147 |
296.51 |
| Jun 17 2021 |
502 |
293.95 |
| Jun 17 2021 |
654 |
287.39 |
| Jun 10 2021 |
145 |
296.51 |
| Jun 10 2021 |
296 |
293.95 |
| Jun 10 2021 |
427 |
287.39 |
| Jun 03 2021 |
395 |
287.39 |
| May 27 2021 |
77 |
296.51 |
| May 27 2021 |
227 |
293.95 |
| May 27 2021 |
225 |
287.39 |
| May 07 2021 |
462 |
287.39 |
| Mar 12 2021 |
106 |
328.1 |
| Mar 12 2021 |
193 |
328.1 |
| Mar 05 2021 |
119 |
319.73 |
| Mar 05 2021 |
181 |
319.73 |
| Feb 26 2021 |
146 |
319.73 |
| Feb 26 2021 |
35 |
296.85 |
| Feb 26 2021 |
133 |
308.29 |
| Feb 19 2021 |
144 |
319.73 |
| Feb 19 2021 |
38 |
296.72 |
| Feb 19 2021 |
104 |
299.65 |
| Feb 12 2021 |
46 |
296.72 |
| Feb 12 2021 |
146 |
319.73 |
| Feb 12 2021 |
112 |
299.65 |
| Feb 05 2021 |
273 |
339.11 |
| Feb 05 2021 |
46 |
296.72 |
| Feb 05 2021 |
115 |
299.65 |
| Jan 29 2021 |
282 |
339.11 |
| Jan 29 2021 |
47 |
296.72 |
| Jan 29 2021 |
117 |
299.65 |
| Jan 22 2021 |
65 |
296.72 |
| Jan 22 2021 |
285 |
339.11 |
| Jan 22 2021 |
123 |
299.65 |
| Jan 15 2021 |
197 |
327.06 |
| Jan 15 2021 |
65 |
296.72 |
| Jan 15 2021 |
116 |
295.55 |
| Jan 08 2021 |
197 |
327.06 |
| Jan 08 2021 |
65 |
296.72 |
| Jan 08 2021 |
116 |
295.55 |
| Jan 01 2021 |
195 |
327.06 |
| Jan 01 2021 |
65 |
296.72 |
| Jan 01 2021 |
116 |
295.55 |
| Dec 25 2020 |
65 |
296.72 |
| Dec 25 2020 |
195 |
327.06 |
| Dec 25 2020 |
116 |
295.55 |
| Dec 18 2020 |
195 |
327.06 |
| Dec 18 2020 |
65 |
296.72 |
| Dec 18 2020 |
116 |
295.55 |
| Dec 11 2020 |
195 |
327.06 |
| Dec 11 2020 |
65 |
296.72 |
| Dec 11 2020 |
116 |
295.55 |
| Dec 04 2020 |
193 |
327.06 |
| Dec 04 2020 |
65 |
296.72 |
| Dec 04 2020 |
115 |
295.55 |
| Nov 27 2020 |
193 |
327.06 |
| Nov 27 2020 |
65 |
296.72 |
| Nov 27 2020 |
115 |
295.55 |
| Nov 20 2020 |
193 |
327.06 |
| Nov 20 2020 |
65 |
296.72 |
| Nov 20 2020 |
115 |
295.55 |
| Nov 13 2020 |
193 |
327.06 |
| Nov 13 2020 |
65 |
296.72 |
| Nov 13 2020 |
115 |
295.55 |
| Nov 06 2020 |
65 |
296.72 |
| Nov 06 2020 |
193 |
327.06 |
| Nov 06 2020 |
116 |
295.55 |
| Nov 01 2020 |
5589 |
376.93 |
| Oct 30 2020 |
192 |
327.06 |
| Oct 30 2020 |
65 |
296.72 |
| Oct 30 2020 |
101 |
295.55 |
| Oct 23 2020 |
192 |
327.06 |
| Oct 23 2020 |
63 |
296.72 |
| Oct 23 2020 |
102 |
295.55 |
| Oct 16 2020 |
63 |
296.72 |
| Oct 16 2020 |
193 |
327.06 |
| Oct 16 2020 |
102 |
295.55 |
| Oct 09 2020 |
190 |
327.06 |
| Oct 09 2020 |
63 |
296.72 |
| Oct 09 2020 |
97 |
295.55 |
| Oct 02 2020 |
54 |
296.72 |
| Oct 02 2020 |
177 |
327.06 |
| Oct 02 2020 |
87 |
295.55 |
| Oct 01 2020 |
5622 |
376.93 |
| Sep 25 2020 |
41 |
296.72 |
| Sep 25 2020 |
135 |
319.92 |
| Sep 25 2020 |
73 |
293.77 |
| Sep 18 2020 |
135 |
319.92 |
| Sep 18 2020 |
41 |
296.72 |
| Sep 18 2020 |
73 |
293.77 |
| Sep 11 2020 |
151 |
319.92 |
| Sep 11 2020 |
23 |
296.72 |
| Sep 11 2020 |
62 |
293.77 |
| Sep 04 2020 |
166 |
319.92 |
| Sep 04 2020 |
37 |
296.72 |
| Sep 04 2020 |
76 |
293.77 |
| Sep 01 2020 |
5873 |
376.93 |
| Aug 28 2020 |
53 |
296.72 |
| Aug 28 2020 |
201 |
319.92 |
| Aug 28 2020 |
92 |
293.77 |
| Aug 21 2020 |
89 |
293.95 |
| Aug 21 2020 |
72 |
302.11 |
| Aug 21 2020 |
79 |
287.39 |
| Aug 14 2020 |
87 |
293.95 |
| Aug 14 2020 |
71 |
302.11 |
| Aug 14 2020 |
80 |
287.39 |
| Aug 07 2020 |
72 |
302.11 |
| Aug 07 2020 |
92 |
293.95 |
| Aug 07 2020 |
82 |
287.39 |
| Aug 01 2020 |
6160 |
376.93 |
| Jul 31 2020 |
101 |
293.95 |
| Jul 31 2020 |
70 |
302.11 |
| Jul 31 2020 |
90 |
287.39 |
| Jul 24 2020 |
117 |
293.95 |
| Jul 24 2020 |
67 |
302.11 |
| Jul 24 2020 |
103 |
287.39 |
| Jul 17 2020 |
136 |
293.95 |
| Jul 17 2020 |
83 |
302.11 |
| Jul 17 2020 |
115 |
287.39 |
| Jul 10 2020 |
88 |
302.11 |
| Jul 10 2020 |
139 |
293.95 |
| Jul 10 2020 |
116 |
287.39 |
| Jul 03 2020 |
136 |
293.95 |
| Jul 03 2020 |
68 |
296.51 |
| Jul 03 2020 |
115 |
287.39 |
| Jul 01 2020 |
6362 |
376.93 |
| Jun 26 2020 |
155 |
293.95 |
| Jun 26 2020 |
91 |
296.51 |
| Jun 26 2020 |
140 |
287.39 |
| Jun 19 2020 |
133 |
264.09 |
| Jun 19 2020 |
169 |
293.95 |
| Jun 19 2020 |
101 |
296.51 |
| Jun 19 2020 |
160 |
287.39 |
| Jun 12 2020 |
174 |
293.95 |
| Jun 12 2020 |
137 |
264.09 |
| Jun 12 2020 |
104 |
296.51 |
| Jun 12 2020 |
162 |
287.39 |
| Jun 05 2020 |
186 |
293.95 |
| Jun 05 2020 |
139 |
264.09 |
| Jun 05 2020 |
103 |
296.51 |
| Jun 05 2020 |
175 |
287.39 |
| May 29 2020 |
139 |
264.09 |
| May 29 2020 |
201 |
293.95 |
| May 29 2020 |
115 |
296.51 |
| May 29 2020 |
187 |
287.39 |
| May 22 2020 |
129 |
296.51 |
| May 22 2020 |
213 |
293.95 |
| May 22 2020 |
145 |
264.09 |
| May 22 2020 |
204 |
287.39 |
| May 15 2020 |
277 |
287.06 |
| May 15 2020 |
216 |
293.95 |
| May 15 2020 |
133 |
296.51 |
| May 15 2020 |
203 |
287.39 |
| May 08 2020 |
220 |
293.95 |
| May 08 2020 |
274 |
287.06 |
| May 08 2020 |
138 |
296.51 |
| May 08 2020 |
205 |
287.39 |
| May 01 2020 |
159 |
296.51 |
| May 01 2020 |
250 |
293.95 |
| May 01 2020 |
352 |
287.06 |
| May 01 2020 |
226 |
287.39 |
| Apr 24 2020 |
251 |
293.95 |
| Apr 24 2020 |
354 |
287.06 |
| Apr 24 2020 |
171 |
295.26 |
| Apr 24 2020 |
232 |
287.39 |
| Apr 17 2020 |
213 |
295.26 |
| Apr 17 2020 |
249 |
293.95 |
| Apr 17 2020 |
354 |
287.06 |
| Apr 17 2020 |
266 |
287.39 |
| Apr 10 2020 |
221 |
295.26 |
| Apr 10 2020 |
251 |
293.95 |
| Apr 10 2020 |
359 |
287.06 |
| Apr 10 2020 |
272 |
287.39 |
| Apr 03 2020 |
300 |
275.77 |
| Apr 03 2020 |
271 |
293.95 |
| Apr 03 2020 |
223 |
293.63 |
| Apr 03 2020 |
304 |
287.39 |
| Apr 01 2020 |
6831 |
376.93 |
| Mar 27 2020 |
393 |
287.2 |
| Mar 27 2020 |
268 |
293.95 |
| Mar 27 2020 |
228 |
293.63 |
| Mar 27 2020 |
322 |
287.39 |
| Mar 20 2020 |
394 |
287.2 |
| Mar 20 2020 |
270 |
293.95 |
| Mar 20 2020 |
246 |
293.63 |
| Mar 20 2020 |
336 |
287.39 |
| Mar 13 2020 |
262 |
293.63 |
| Mar 13 2020 |
394 |
287.2 |
| Mar 13 2020 |
252 |
291.75 |
| Mar 13 2020 |
358 |
287.39 |
| Mar 06 2020 |
255 |
291.75 |
| Mar 06 2020 |
546 |
300.85 |
| Mar 06 2020 |
270 |
293.44 |
| Mar 06 2020 |
364 |
287.39 |
| Mar 01 2020 |
7004 |
376.93 |
| Feb 28 2020 |
255 |
291.75 |
| Feb 28 2020 |
566 |
300.85 |
| Feb 28 2020 |
286 |
294.22 |
| Feb 28 2020 |
426 |
290.82 |
| Feb 21 2020 |
283 |
294.22 |
| Feb 21 2020 |
554 |
300.85 |
| Feb 21 2020 |
253 |
291.75 |
| Feb 21 2020 |
422 |
290.82 |
| Feb 14 2020 |
254 |
291.75 |
| Feb 14 2020 |
556 |
300.85 |
| Feb 14 2020 |
284 |
294.22 |
| Feb 14 2020 |
422 |
290.82 |
| Feb 07 2020 |
558 |
300.85 |
| Feb 07 2020 |
233 |
288.78 |
| Feb 07 2020 |
281 |
294.22 |
| Feb 07 2020 |
401 |
289.56 |
| Feb 01 2020 |
6981 |
376.93 |
| Jan 31 2020 |
558 |
300.85 |
| Jan 31 2020 |
232 |
288.78 |
| Jan 31 2020 |
285 |
294.22 |
| Jan 31 2020 |
404 |
289.56 |
| Jan 24 2020 |
285 |
294.22 |
| Jan 24 2020 |
558 |
300.85 |
| Jan 24 2020 |
233 |
288.78 |
| Jan 24 2020 |
404 |
289.56 |
| Jan 17 2020 |
558 |
300.85 |
| Jan 17 2020 |
257 |
291.93 |
| Jan 17 2020 |
285 |
294.22 |
| Jan 17 2020 |
445 |
293.39 |
| Jan 10 2020 |
257 |
291.93 |
| Jan 10 2020 |
558 |
300.85 |
| Jan 10 2020 |
285 |
294.22 |
| Jan 10 2020 |
445 |
293.39 |
| Jan 03 2020 |
558 |
300.85 |
| Jan 03 2020 |
258 |
291.93 |
| Jan 03 2020 |
286 |
294.22 |
| Jan 03 2020 |
446 |
293.39 |
| Jan 01 2020 |
7005 |
376.93 |
| Dec 27 2019 |
558 |
300.85 |
| Dec 27 2019 |
259 |
291.93 |
| Dec 27 2019 |
286 |
294.22 |
| Dec 27 2019 |
447 |
293.39 |
| Dec 20 2019 |
259 |
291.93 |
| Dec 20 2019 |
558 |
300.85 |
| Dec 20 2019 |
286 |
294.22 |
| Dec 20 2019 |
447 |
293.39 |
| Dec 13 2019 |
558 |
300.85 |
| Dec 13 2019 |
259 |
291.93 |
| Dec 13 2019 |
286 |
294.22 |
| Dec 13 2019 |
447 |
293.39 |
| Dec 06 2019 |
286 |
294.22 |
| Dec 06 2019 |
259 |
291.93 |
| Dec 06 2019 |
558 |
300.85 |
| Dec 06 2019 |
447 |
293.39 |
| Dec 01 2019 |
7000 |
376.93 |
| Nov 29 2019 |
260 |
291.96 |
| Nov 29 2019 |
558 |
300.85 |
| Nov 29 2019 |
286 |
294.22 |
| Nov 29 2019 |
442 |
292.79 |
| Nov 22 2019 |
558 |
300.85 |
| Nov 22 2019 |
260 |
291.96 |
| Nov 22 2019 |
286 |
294.22 |
| Nov 22 2019 |
442 |
292.79 |
| Nov 15 2019 |
286 |
294.22 |
| Nov 15 2019 |
558 |
300.85 |
| Nov 15 2019 |
260 |
291.96 |
| Nov 15 2019 |
442 |
292.79 |
| Nov 08 2019 |
260 |
291.96 |
| Nov 08 2019 |
558 |
300.85 |
| Nov 08 2019 |
286 |
294.22 |
| Nov 08 2019 |
441 |
292.79 |
| Nov 01 2019 |
6300 |
376.93 |
| Nov 01 2019 |
283 |
294.22 |
| Nov 01 2019 |
260 |
291.96 |
| Nov 01 2019 |
558 |
300.85 |
| Nov 01 2019 |
440 |
292.79 |
| Oct 25 2019 |
283 |
294.22 |
| Oct 25 2019 |
260 |
291.96 |
| Oct 25 2019 |
558 |
300.85 |
| Oct 25 2019 |
440 |
292.79 |
| Oct 18 2019 |
558 |
300.85 |
| Oct 18 2019 |
260 |
291.96 |
| Oct 18 2019 |
283 |
294.22 |
| Oct 18 2019 |
440 |
292.79 |
| Oct 11 2019 |
556 |
300.85 |
| Oct 11 2019 |
259 |
291.96 |
| Oct 11 2019 |
283 |
294.22 |
| Oct 11 2019 |
440 |
292.79 |
| Oct 04 2019 |
259 |
291.96 |
| Oct 04 2019 |
555 |
300.85 |
| Oct 04 2019 |
283 |
294.22 |
| Oct 04 2019 |
441 |
292.79 |
| Oct 01 2019 |
6301 |
376.93 |
| Sep 27 2019 |
283 |
294.22 |
| Sep 27 2019 |
259 |
291.96 |
| Sep 27 2019 |
555 |
300.85 |
| Sep 27 2019 |
441 |
292.79 |
| Sep 20 2019 |
260 |
291.96 |
| Sep 20 2019 |
561 |
300.85 |
| Sep 20 2019 |
285 |
294.22 |
| Sep 20 2019 |
443 |
292.79 |
| Sep 13 2019 |
254 |
291.96 |
| Sep 13 2019 |
567 |
300.85 |
| Sep 13 2019 |
286 |
294.22 |
| Sep 13 2019 |
439 |
292.79 |
| Sep 06 2019 |
291 |
294.22 |
| Sep 06 2019 |
568 |
300.85 |
| Sep 06 2019 |
332 |
299.29 |
| Sep 06 2019 |
537 |
298.17 |
| Sep 01 2019 |
6300 |
376.93 |
| Aug 30 2019 |
337 |
299.29 |
| Aug 30 2019 |
576 |
300.85 |
| Aug 30 2019 |
298 |
294.22 |
| Aug 30 2019 |
548 |
298.17 |
| Aug 23 2019 |
579 |
300.85 |
| Aug 23 2019 |
338 |
299.29 |
| Aug 23 2019 |
287 |
294.22 |
| Aug 23 2019 |
539 |
298.17 |
| Aug 16 2019 |
391 |
299.29 |
| Aug 16 2019 |
614 |
300.85 |
| Aug 16 2019 |
329 |
294.22 |
| Aug 16 2019 |
573 |
298.17 |
| Aug 09 2019 |
348 |
294.22 |
| Aug 09 2019 |
396 |
299.29 |
| Aug 09 2019 |
615 |
300.85 |
| Aug 09 2019 |
586 |
298.17 |
| Aug 02 2019 |
614 |
300.85 |
| Aug 02 2019 |
406 |
299.29 |
| Aug 02 2019 |
349 |
294.22 |
| Aug 02 2019 |
591 |
298.17 |
| Aug 01 2019 |
6368 |
376.93 |
| Jul 26 2019 |
423 |
299.29 |
| Jul 26 2019 |
617 |
300.85 |
| Jul 26 2019 |
363 |
294.22 |
| Jul 26 2019 |
611 |
298.17 |
| Jul 19 2019 |
417 |
299.29 |
| Jul 19 2019 |
626 |
300.85 |
| Jul 19 2019 |
357 |
294.22 |
| Jul 19 2019 |
610 |
298.17 |
| Jul 12 2019 |
643 |
303.74 |
| Jul 12 2019 |
630 |
300.85 |
| Jul 12 2019 |
353 |
293.52 |
| Jul 12 2019 |
737 |
298.57 |
| Jul 05 2019 |
695 |
300.8 |
| Jul 05 2019 |
630 |
300.85 |
| Jul 05 2019 |
468 |
293.52 |
| Jul 05 2019 |
857 |
298.57 |
| Jul 01 2019 |
6405 |
376.93 |
| Jun 28 2019 |
702 |
300.8 |
| Jun 28 2019 |
629 |
300.85 |
| Jun 28 2019 |
468 |
293.52 |
| Jun 28 2019 |
855 |
298.57 |
| Jun 21 2019 |
464 |
293.52 |
| Jun 21 2019 |
723 |
302.85 |
| Jun 21 2019 |
759 |
310.04 |
| Jun 21 2019 |
766 |
294.7 |
| Jun 14 2019 |
730 |
302.85 |
| Jun 14 2019 |
756 |
310.04 |
| Jun 14 2019 |
464 |
293.52 |
| Jun 14 2019 |
769 |
294.7 |
| Jun 07 2019 |
662 |
298.52 |
| Jun 07 2019 |
767 |
310.04 |
| Jun 07 2019 |
466 |
293.52 |
| Jun 07 2019 |
775 |
294.7 |
| Jun 01 2019 |
6361 |
376.93 |
| May 31 2019 |
468 |
293.52 |
| May 31 2019 |
658 |
298.52 |
| May 31 2019 |
794 |
310.04 |
| May 31 2019 |
766 |
294.7 |
| May 24 2019 |
705 |
298.52 |
| May 24 2019 |
779 |
310.04 |
| May 24 2019 |
484 |
293.52 |
| May 24 2019 |
789 |
294.7 |
| May 17 2019 |
486 |
293.52 |
| May 17 2019 |
714 |
298.52 |
| May 17 2019 |
808 |
310.04 |
| May 17 2019 |
813 |
294.7 |
| May 10 2019 |
479 |
292.31 |
| May 10 2019 |
805 |
310.04 |
| May 10 2019 |
714 |
298.52 |
| May 10 2019 |
835 |
295.91 |
| May 03 2019 |
768 |
301.52 |
| May 03 2019 |
782 |
310.04 |
| May 03 2019 |
476 |
292.31 |
| May 03 2019 |
845 |
296.13 |
| May 01 2019 |
6142 |
376.93 |
| Apr 26 2019 |
785 |
301.52 |
| Apr 26 2019 |
774 |
310.04 |
| Apr 26 2019 |
494 |
292.31 |
| Apr 26 2019 |
867 |
296.13 |
| Apr 19 2019 |
836 |
303.61 |
| Apr 19 2019 |
772 |
310.04 |
| Apr 19 2019 |
439 |
292.31 |
| Apr 19 2019 |
870 |
297.35 |
| Apr 18 2019 |
442 |
292.31 |
| Apr 18 2019 |
839 |
303.61 |
| Apr 18 2019 |
773 |
310.04 |
| Apr 12 2019 |
847 |
303.61 |
| Apr 12 2019 |
788 |
310.04 |
| Apr 12 2019 |
442 |
292.31 |
| Apr 12 2019 |
882 |
297.35 |
| Apr 05 2019 |
888 |
306.56 |
| Apr 05 2019 |
1307 |
338.47 |
| Apr 05 2019 |
413 |
291.3 |
| Apr 05 2019 |
1108 |
307.37 |
| Apr 01 2019 |
6228 |
376.93 |
| Mar 29 2019 |
892 |
307.22 |
| Mar 29 2019 |
1706 |
355.44 |
| Mar 29 2019 |
399 |
289.17 |
| Mar 29 2019 |
911 |
298.89 |
| Mar 22 2019 |
397 |
289.17 |
| Mar 22 2019 |
889 |
307.22 |
| Mar 22 2019 |
2281 |
371.35 |
| Mar 22 2019 |
904 |
298.89 |
| Mar 15 2019 |
2363 |
371.35 |
| Mar 15 2019 |
929 |
308.4 |
| Mar 15 2019 |
409 |
288.95 |
| Mar 15 2019 |
734 |
288.95 |
| Mar 08 2019 |
2844 |
387.27 |
| Mar 08 2019 |
930 |
308.4 |
| Mar 08 2019 |
429 |
290.03 |
| Mar 08 2019 |
760 |
290.74 |
| Mar 01 2019 |
6124 |
376.93 |
| Mar 01 2019 |
945 |
308.4 |
| Mar 01 2019 |
1857 |
358.14 |
| Mar 01 2019 |
433 |
290.03 |
| Mar 01 2019 |
762 |
290.74 |
| Feb 22 2019 |
433 |
290.03 |
| Feb 22 2019 |
943 |
308.4 |
| Feb 22 2019 |
1858 |
358.14 |
| Feb 22 2019 |
761 |
290.74 |
| Feb 15 2019 |
949 |
308.4 |
| Feb 15 2019 |
1402 |
341.15 |
| Feb 15 2019 |
436 |
290.03 |
| Feb 15 2019 |
764 |
290.74 |
| Feb 08 2019 |
945 |
308.4 |
| Feb 08 2019 |
1088 |
324.15 |
| Feb 08 2019 |
435 |
290.03 |
| Feb 08 2019 |
768 |
290.74 |
| Feb 01 2019 |
6078 |
376.93 |
| Feb 01 2019 |
1088 |
324.15 |
| Feb 01 2019 |
946 |
308.4 |
| Feb 01 2019 |
448 |
291.62 |
| Feb 01 2019 |
870 |
295.95 |
| Jan 25 2019 |
1088 |
324.15 |
| Jan 25 2019 |
880 |
305.1 |
| Jan 25 2019 |
450 |
291.62 |
| Jan 25 2019 |
872 |
295.95 |
| Jan 18 2019 |
1089 |
324.15 |
| Jan 18 2019 |
884 |
305.1 |
| Jan 18 2019 |
455 |
292.33 |
| Jan 18 2019 |
1055 |
303.41 |
| Jan 11 2019 |
886 |
305.1 |
| Jan 11 2019 |
1089 |
324.15 |
| Jan 11 2019 |
455 |
292.33 |
| Jan 11 2019 |
1055 |
303.41 |
| Jan 04 2019 |
455 |
292.33 |
| Jan 04 2019 |
885 |
305.1 |
| Jan 04 2019 |
1089 |
324.15 |
| Jan 04 2019 |
1055 |
303.41 |
| Dec 28 2018 |
1091 |
324.15 |
| Dec 28 2018 |
885 |
305.1 |
| Dec 28 2018 |
455 |
292.33 |
| Dec 28 2018 |
1055 |
303.41 |
| Dec 21 2018 |
1091 |
324.15 |
| Dec 21 2018 |
885 |
305.1 |
| Dec 21 2018 |
455 |
292.33 |
| Dec 21 2018 |
1055 |
303.41 |
| Dec 14 2018 |
455 |
292.33 |
| Dec 14 2018 |
1091 |
324.15 |
| Dec 14 2018 |
885 |
305.1 |
| Dec 14 2018 |
1055 |
303.41 |
| Dec 07 2018 |
885 |
305.1 |
| Dec 07 2018 |
1082 |
324.15 |
| Dec 07 2018 |
455 |
292.33 |
| Dec 07 2018 |
1055 |
303.41 |
| Dec 01 2018 |
6054 |
376.93 |
| Nov 30 2018 |
455 |
292.33 |
| Nov 30 2018 |
885 |
305.1 |
| Nov 30 2018 |
1082 |
324.15 |
| Nov 30 2018 |
1055 |
303.41 |
| Nov 23 2018 |
455 |
292.33 |
| Nov 23 2018 |
885 |
305.1 |
| Nov 23 2018 |
1082 |
324.15 |
| Nov 23 2018 |
1055 |
303.41 |
| Nov 16 2018 |
885 |
305.1 |
| Nov 16 2018 |
1082 |
324.15 |
| Nov 16 2018 |
455 |
292.33 |
| Nov 16 2018 |
1055 |
303.41 |
| Nov 09 2018 |
1082 |
324.15 |
| Nov 09 2018 |
885 |
305.1 |
| Nov 09 2018 |
455 |
292.33 |
| Nov 09 2018 |
1055 |
303.41 |
| Nov 02 2018 |
885 |
305.1 |
| Nov 02 2018 |
1082 |
324.15 |
| Nov 02 2018 |
455 |
292.33 |
| Nov 02 2018 |
1052 |
303.41 |
| Oct 26 2018 |
455 |
292.33 |
| Oct 26 2018 |
1082 |
324.15 |
| Oct 26 2018 |
885 |
305.1 |
| Oct 26 2018 |
1052 |
303.41 |
| Oct 19 2018 |
1082 |
324.15 |
| Oct 19 2018 |
885 |
305.1 |
| Oct 19 2018 |
456 |
292.33 |
| Oct 19 2018 |
1054 |
303.41 |
| Oct 12 2018 |
885 |
305.1 |
| Oct 12 2018 |
1082 |
324.15 |
| Oct 12 2018 |
389 |
285.03 |
| Oct 12 2018 |
1114 |
305.71 |
| Oct 05 2018 |
389 |
285.03 |
| Oct 05 2018 |
884 |
305.1 |
| Oct 05 2018 |
1082 |
324.15 |
| Oct 05 2018 |
1115 |
305.71 |
| Sep 28 2018 |
1085 |
324.15 |
| Sep 28 2018 |
884 |
305.1 |
| Sep 28 2018 |
385 |
285.03 |
| Sep 28 2018 |
1107 |
305.71 |
| Sep 21 2018 |
1079 |
324.15 |
| Sep 21 2018 |
879 |
305.1 |
| Sep 21 2018 |
385 |
285.03 |
| Sep 21 2018 |
1103 |
305.71 |
| Sep 14 2018 |
879 |
305.1 |
| Sep 14 2018 |
1088 |
324.15 |
| Sep 14 2018 |
386 |
285.03 |
| Sep 14 2018 |
1102 |
305.71 |
| Sep 07 2018 |
1092 |
324.15 |
| Sep 07 2018 |
376 |
283.39 |
| Sep 07 2018 |
885 |
305.1 |
| Sep 07 2018 |
1187 |
308.4 |
| Aug 31 2018 |
382 |
283.39 |
| Aug 31 2018 |
899 |
305.1 |
| Aug 31 2018 |
1150 |
324.15 |
| Aug 31 2018 |
1193 |
308.4 |
| Aug 24 2018 |
336 |
283.39 |
| Aug 24 2018 |
858 |
305.1 |
| Aug 24 2018 |
1126 |
324.15 |
| Aug 24 2018 |
1154 |
308.4 |
| Aug 17 2018 |
871 |
305.1 |
| Aug 17 2018 |
337 |
283.39 |
| Aug 17 2018 |
1121 |
324.15 |
| Aug 17 2018 |
1166 |
308.4 |
| Aug 10 2018 |
874 |
305.1 |
| Aug 10 2018 |
1112 |
324.15 |
| Aug 10 2018 |
407 |
283.39 |
| Aug 10 2018 |
1236 |
308.4 |
| Aug 03 2018 |
1116 |
324.15 |
| Aug 03 2018 |
881 |
305.1 |
| Aug 03 2018 |
421 |
283.39 |
| Aug 03 2018 |
1246 |
308.4 |
| Jul 27 2018 |
1130 |
324.15 |
| Jul 27 2018 |
875 |
305.1 |
| Jul 27 2018 |
425 |
283.39 |
| Jul 27 2018 |
1175 |
305.1 |
| Jul 20 2018 |
879 |
305.1 |
| Jul 20 2018 |
1142 |
324.15 |
| Jul 20 2018 |
424 |
283.39 |
| Jul 20 2018 |
1183 |
305.1 |
| Jul 13 2018 |
424 |
283.39 |
| Jul 13 2018 |
1160 |
324.15 |
| Jul 13 2018 |
819 |
308.09 |
| Jul 13 2018 |
987 |
301.44 |
| Jul 06 2018 |
1014 |
321.13 |
| Jul 06 2018 |
291 |
283.39 |
| Jul 06 2018 |
1149 |
324.15 |
| Jul 06 2018 |
733 |
299.88 |
| Jun 29 2018 |
292 |
283.39 |
| Jun 29 2018 |
1142 |
324.15 |
| Jun 29 2018 |
2181 |
351.23 |
| Jun 29 2018 |
867 |
304.21 |
| Jun 22 2018 |
1390 |
332.47 |
| Jun 22 2018 |
2289 |
351.23 |
| Jun 22 2018 |
304 |
283.39 |
| Jun 22 2018 |
911 |
304.21 |
| Jun 15 2018 |
1392 |
332.47 |
| Jun 15 2018 |
308 |
283.39 |
| Jun 15 2018 |
1103 |
320.75 |
| Jun 15 2018 |
917 |
304.21 |
| Jun 08 2018 |
1149 |
320.75 |
| Jun 08 2018 |
1432 |
332.47 |
| Jun 08 2018 |
310 |
283.39 |
| Jun 08 2018 |
946 |
304.21 |
| Jun 01 2018 |
445 |
283.39 |
| Jun 01 2018 |
1157 |
320.75 |
| Jun 01 2018 |
1425 |
332.47 |
| Jun 01 2018 |
1158 |
304.21 |
| May 25 2018 |
1283 |
326.54 |
| May 25 2018 |
1215 |
320.75 |
| May 25 2018 |
449 |
283.39 |
| May 25 2018 |
1196 |
304.21 |
| May 18 2018 |
459 |
283.39 |
| May 18 2018 |
1244 |
320.75 |
| May 18 2018 |
1095 |
318.39 |
| May 18 2018 |
1191 |
304.21 |
| May 11 2018 |
1081 |
318.39 |
| May 11 2018 |
1242 |
320.75 |
| May 11 2018 |
452 |
283.39 |
| May 11 2018 |
1241 |
304.21 |
| May 04 2018 |
1294 |
320.75 |
| May 04 2018 |
470 |
283.39 |
| May 04 2018 |
1092 |
318.39 |
| May 04 2018 |
1271 |
304.21 |
| Apr 27 2018 |
1133 |
318.39 |
| Apr 27 2018 |
1307 |
320.75 |
| Apr 27 2018 |
473 |
283.16 |
| Apr 27 2018 |
1275 |
303.98 |
| Apr 20 2018 |
1338 |
320.75 |
| Apr 20 2018 |
883 |
304.62 |
| Apr 20 2018 |
473 |
283.16 |
| Apr 20 2018 |
1299 |
303.98 |
| Apr 13 2018 |
1603 |
327.76 |
| Apr 13 2018 |
480 |
283.55 |
| Apr 13 2018 |
868 |
304.62 |
| Apr 13 2018 |
1309 |
304.37 |
| Apr 06 2018 |
1614 |
327.76 |
| Apr 06 2018 |
864 |
304.62 |
| Apr 06 2018 |
481 |
283.55 |
| Apr 06 2018 |
1316 |
304.37 |
| Mar 30 2018 |
939 |
310.29 |
| Mar 30 2018 |
1423 |
322.65 |
| Mar 30 2018 |
498 |
283.55 |
| Mar 30 2018 |
1340 |
304.37 |
| Mar 23 2018 |
1140 |
316.01 |
| Mar 23 2018 |
506 |
283.55 |
| Mar 23 2018 |
1430 |
322.65 |
| Mar 23 2018 |
887 |
289.74 |
| Mar 16 2018 |
527 |
284.89 |
| Mar 16 2018 |
1151 |
316.01 |
| Mar 16 2018 |
1439 |
322.65 |
| Mar 16 2018 |
794 |
285.66 |
| Mar 09 2018 |
1380 |
327.73 |
| Mar 09 2018 |
1613 |
326.84 |
| Mar 09 2018 |
548 |
285.32 |
| Mar 09 2018 |
840 |
286.64 |
| Mar 02 2018 |
1278 |
322.08 |
| Mar 02 2018 |
1625 |
326.84 |
| Mar 02 2018 |
552 |
285.32 |
| Mar 02 2018 |
967 |
286.64 |
| Feb 23 2018 |
565 |
285.32 |
| Feb 23 2018 |
1306 |
322.08 |
| Feb 23 2018 |
1639 |
326.84 |
| Feb 23 2018 |
972 |
286.64 |
| Feb 16 2018 |
1238 |
320.7 |
| Feb 16 2018 |
1640 |
326.84 |
| Feb 16 2018 |
577 |
285.32 |
| Feb 16 2018 |
979 |
286.64 |
| Feb 09 2018 |
1508 |
323.92 |
| Feb 09 2018 |
1568 |
331.92 |
| Feb 09 2018 |
578 |
285.32 |
| Feb 09 2018 |
979 |
286.64 |
| Feb 02 2018 |
1559 |
331.92 |
| Feb 02 2018 |
1512 |
323.92 |
| Feb 02 2018 |
744 |
294.06 |
| Feb 02 2018 |
1267 |
295.59 |
| Jan 26 2018 |
1559 |
331.92 |
| Jan 26 2018 |
1513 |
323.92 |
| Jan 26 2018 |
744 |
294.06 |
| Jan 26 2018 |
1267 |
295.59 |
| Jan 19 2018 |
1513 |
323.92 |
| Jan 19 2018 |
1559 |
331.92 |
| Jan 19 2018 |
977 |
304.08 |
| Jan 19 2018 |
1454 |
300.88 |
| Jan 12 2018 |
1554 |
331.92 |
| Jan 12 2018 |
1519 |
323.92 |
| Jan 12 2018 |
978 |
304.08 |
| Jan 12 2018 |
1459 |
300.88 |
| Jan 05 2018 |
978 |
304.08 |
| Jan 05 2018 |
1521 |
323.92 |
| Jan 05 2018 |
1554 |
331.92 |
| Jan 05 2018 |
1461 |
300.88 |
| Dec 29 2017 |
1521 |
323.92 |
| Dec 29 2017 |
1554 |
331.92 |
| Dec 29 2017 |
978 |
304.08 |
| Dec 29 2017 |
1461 |
300.88 |
| Dec 22 2017 |
1521 |
323.92 |
| Dec 22 2017 |
1554 |
331.92 |
| Dec 22 2017 |
978 |
304.08 |
| Dec 22 2017 |
1461 |
300.88 |
| Dec 15 2017 |
978 |
304.08 |
| Dec 15 2017 |
1520 |
323.92 |
| Dec 15 2017 |
1554 |
331.92 |
| Dec 15 2017 |
1460 |
300.88 |
| Dec 08 2017 |
978 |
304.08 |
| Dec 08 2017 |
1520 |
323.92 |
| Dec 08 2017 |
1554 |
331.92 |
| Dec 08 2017 |
1460 |
300.88 |
| Dec 01 2017 |
1520 |
323.92 |
| Dec 01 2017 |
1554 |
331.92 |
| Dec 01 2017 |
978 |
304.08 |
| Dec 01 2017 |
1460 |
300.88 |
| Nov 24 2017 |
978 |
304.08 |
| Nov 24 2017 |
1554 |
331.92 |
| Nov 24 2017 |
1520 |
323.92 |
| Nov 24 2017 |
1460 |
300.88 |
| Nov 17 2017 |
978 |
304.08 |
| Nov 17 2017 |
1554 |
331.92 |
| Nov 17 2017 |
1520 |
323.92 |
| Nov 17 2017 |
1460 |
300.88 |
| Nov 10 2017 |
1554 |
331.92 |
| Nov 10 2017 |
1520 |
323.92 |
| Nov 10 2017 |
979 |
304.08 |
| Nov 10 2017 |
1460 |
300.88 |
| Nov 03 2017 |
1520 |
323.92 |
| Nov 03 2017 |
1554 |
331.92 |
| Nov 03 2017 |
979 |
304.08 |
| Nov 03 2017 |
1460 |
300.88 |
| Oct 27 2017 |
985 |
304.08 |
| Oct 27 2017 |
1520 |
323.92 |
| Oct 27 2017 |
1554 |
331.92 |
| Oct 27 2017 |
1464 |
300.88 |
| Oct 20 2017 |
1552 |
331.92 |
| Oct 20 2017 |
1524 |
323.92 |
| Oct 20 2017 |
979 |
304.08 |
| Oct 20 2017 |
1459 |
300.88 |
| Oct 13 2017 |
1523 |
323.92 |
| Oct 13 2017 |
1551 |
331.92 |
| Oct 13 2017 |
978 |
304.08 |
| Oct 13 2017 |
1459 |
300.88 |
| Oct 06 2017 |
1551 |
331.92 |
| Oct 06 2017 |
1524 |
323.92 |
| Oct 06 2017 |
977 |
304.08 |
| Oct 06 2017 |
1462 |
300.88 |
| Sep 29 2017 |
977 |
304.08 |
| Sep 29 2017 |
1524 |
323.92 |
| Sep 29 2017 |
1553 |
331.92 |
| Sep 29 2017 |
1461 |
300.88 |
| Sep 22 2017 |
1525 |
323.92 |
| Sep 22 2017 |
1553 |
331.92 |
| Sep 22 2017 |
989 |
304.08 |
| Sep 22 2017 |
1471 |
300.88 |
| Sep 15 2017 |
1542 |
323.92 |
| Sep 15 2017 |
1547 |
331.92 |
| Sep 15 2017 |
1210 |
312.83 |
| Sep 15 2017 |
1456 |
300.12 |
| Sep 08 2017 |
1483 |
321.18 |
| Sep 08 2017 |
1573 |
323.92 |
| Sep 08 2017 |
1524 |
331.92 |
| Sep 08 2017 |
1782 |
308.56 |
| Sep 01 2017 |
1594 |
323.92 |
| Sep 01 2017 |
1555 |
331.92 |
| Sep 01 2017 |
1460 |
321.18 |
| Sep 01 2017 |
1739 |
308.56 |
| Aug 25 2017 |
1552 |
331.92 |
| Aug 25 2017 |
1598 |
323.92 |
| Aug 25 2017 |
1752 |
321.18 |
| Aug 25 2017 |
1924 |
308.56 |
| Aug 18 2017 |
1638 |
331.92 |
| Aug 18 2017 |
1623 |
323.92 |
| Aug 18 2017 |
1756 |
321.18 |
| Aug 18 2017 |
1943 |
308.56 |
| Aug 11 2017 |
1600 |
323.92 |
| Aug 11 2017 |
1641 |
331.92 |
| Aug 11 2017 |
1784 |
321.18 |
| Aug 11 2017 |
1981 |
308.56 |
| Aug 04 2017 |
1633 |
323.92 |
| Aug 04 2017 |
1679 |
331.92 |
| Aug 04 2017 |
1788 |
321.18 |
| Aug 04 2017 |
1987 |
308.56 |
| Jul 28 2017 |
1689 |
331.92 |
| Jul 28 2017 |
2099 |
334.15 |
| Jul 28 2017 |
1811 |
321.18 |
| Jul 28 2017 |
2200 |
312.13 |
| Jul 21 2017 |
1876 |
321.18 |
| Jul 21 2017 |
1726 |
331.92 |
| Jul 21 2017 |
2646 |
344.23 |
| Jul 21 2017 |
2709 |
320.42 |
| Jul 14 2017 |
1630 |
325.84 |
| Jul 14 2017 |
2685 |
344.23 |
| Jul 14 2017 |
1904 |
321.18 |
| Jul 14 2017 |
2728 |
320.42 |
| Jul 07 2017 |
2721 |
344.23 |
| Jul 07 2017 |
1655 |
325.84 |
| Jul 07 2017 |
1906 |
321.18 |
| Jul 07 2017 |
2770 |
320.42 |
| Jun 30 2017 |
1928 |
321.18 |
| Jun 30 2017 |
2736 |
344.23 |
| Jun 30 2017 |
1648 |
325.84 |
| Jun 30 2017 |
2779 |
320.42 |
| Jun 23 2017 |
1994 |
321.18 |
| Jun 23 2017 |
3483 |
344.23 |
| Jun 23 2017 |
1533 |
319.86 |
| Jun 23 2017 |
2778 |
320.42 |
| Jun 16 2017 |
3601 |
344.23 |
| Jun 16 2017 |
1516 |
319.86 |
| Jun 16 2017 |
1984 |
321.18 |
| Jun 16 2017 |
2786 |
320.42 |
| Jun 09 2017 |
1840 |
321.18 |
| Jun 09 2017 |
1541 |
319.86 |
| Jun 09 2017 |
3676 |
344.23 |
| Jun 09 2017 |
2668 |
320.42 |
| Jun 02 2017 |
1893 |
320 |
| Jun 02 2017 |
1547 |
319.86 |
| Jun 02 2017 |
3690 |
344.23 |
| Jun 02 2017 |
3465 |
330.1 |
| May 26 2017 |
1695 |
325 |
| May 26 2017 |
3721 |
344.23 |
| May 26 2017 |
2028 |
321.9 |
| May 26 2017 |
3449 |
329.48 |
| May 19 2017 |
1742 |
325 |
| May 19 2017 |
2704 |
326.76 |
| May 19 2017 |
2068 |
321.9 |
| May 19 2017 |
3479 |
329.48 |
| May 12 2017 |
2085 |
321.9 |
| May 12 2017 |
1824 |
307.92 |
| May 12 2017 |
1767 |
325 |
| May 12 2017 |
3203 |
325.57 |
| May 05 2017 |
2135 |
334.08 |
| May 05 2017 |
1851 |
307.92 |
| May 05 2017 |
2096 |
321.9 |
| May 05 2017 |
3254 |
325.57 |
| Apr 28 2017 |
1511 |
301.24 |
| Apr 28 2017 |
2130 |
334.08 |
| Apr 28 2017 |
2191 |
323.53 |
| Apr 28 2017 |
2778 |
318.72 |
| Apr 21 2017 |
1585 |
301.24 |
| Apr 21 2017 |
2158 |
334.08 |
| Apr 21 2017 |
2455 |
327.35 |
| Apr 21 2017 |
3161 |
323.77 |
| Apr 14 2017 |
2516 |
327.35 |
| Apr 14 2017 |
2252 |
334.08 |
| Apr 14 2017 |
1610 |
301.24 |
| Apr 14 2017 |
3203 |
323.77 |
| Apr 07 2017 |
1652 |
301.24 |
| Apr 07 2017 |
2080 |
329.26 |
| Apr 07 2017 |
2560 |
328.79 |
| Apr 07 2017 |
2513 |
315.16 |
| Mar 31 2017 |
2141 |
329.26 |
| Mar 31 2017 |
1701 |
301.24 |
| Mar 31 2017 |
2578 |
328.79 |
| Mar 31 2017 |
2568 |
315.16 |
| Mar 24 2017 |
2546 |
328.79 |
| Mar 24 2017 |
2090 |
329.26 |
| Mar 24 2017 |
1678 |
301.24 |
| Mar 24 2017 |
2463 |
313.47 |
| Mar 17 2017 |
2107 |
329.26 |
| Mar 17 2017 |
1710 |
301.24 |
| Mar 17 2017 |
2579 |
328.79 |
| Mar 17 2017 |
2474 |
313.47 |
| Mar 10 2017 |
1719 |
301.24 |
| Mar 10 2017 |
2116 |
329.53 |
| Mar 10 2017 |
2618 |
328.79 |
| Mar 10 2017 |
2163 |
307.83 |
| Mar 03 2017 |
1704 |
301.24 |
| Mar 03 2017 |
2117 |
329.53 |
| Mar 03 2017 |
2030 |
317.35 |
| Mar 03 2017 |
1857 |
302.12 |
| Feb 24 2017 |
2149 |
329.53 |
| Feb 24 2017 |
1726 |
301.24 |
| Feb 24 2017 |
2663 |
329.04 |
| Feb 24 2017 |
2318 |
309.46 |
| Feb 17 2017 |
2102 |
329.53 |
| Feb 17 2017 |
1652 |
301.24 |
| Feb 17 2017 |
2675 |
329.04 |
| Feb 17 2017 |
2330 |
309.46 |
| Feb 10 2017 |
1656 |
301.24 |
| Feb 10 2017 |
2124 |
329.53 |
| Feb 10 2017 |
2705 |
329.04 |
| Feb 10 2017 |
2350 |
309.46 |
| Feb 03 2017 |
2723 |
329.04 |
| Feb 03 2017 |
1660 |
301.24 |
| Feb 03 2017 |
2126 |
329.53 |
| Feb 03 2017 |
2351 |
309.46 |
| Jan 27 2017 |
2125 |
329.53 |
| Jan 27 2017 |
1666 |
301.24 |
| Jan 27 2017 |
2731 |
329.04 |
| Jan 27 2017 |
2361 |
309.46 |
| Jan 20 2017 |
2121 |
329.53 |
| Jan 20 2017 |
1673 |
301.24 |
| Jan 20 2017 |
2735 |
329.04 |
| Jan 20 2017 |
2360 |
309.46 |
| Jan 13 2017 |
2745 |
329.04 |
| Jan 13 2017 |
2121 |
329.53 |
| Jan 13 2017 |
1673 |
301.24 |
| Jan 13 2017 |
2362 |
309.46 |
| Jan 06 2017 |
2745 |
329.04 |
| Jan 06 2017 |
1672 |
301.24 |
| Jan 06 2017 |
2121 |
329.53 |
| Jan 06 2017 |
2361 |
309.46 |
| Dec 30 2016 |
1674 |
301.24 |
| Dec 30 2016 |
2125 |
329.53 |
| Dec 30 2016 |
2745 |
329.04 |
| Dec 30 2016 |
2363 |
309.46 |
| Dec 23 2016 |
2745 |
329.04 |
| Dec 23 2016 |
1674 |
301.24 |
| Dec 23 2016 |
2125 |
329.53 |
| Dec 23 2016 |
2363 |
309.46 |
| Dec 16 2016 |
2745 |
329.04 |
| Dec 16 2016 |
2125 |
329.53 |
| Dec 16 2016 |
1672 |
301.24 |
| Dec 16 2016 |
2363 |
309.46 |
| Dec 09 2016 |
2125 |
329.53 |
| Dec 09 2016 |
1671 |
301.24 |
| Dec 09 2016 |
2745 |
329.04 |
| Dec 09 2016 |
2363 |
309.46 |
| Dec 02 2016 |
1671 |
301.24 |
| Dec 02 2016 |
2125 |
329.53 |
| Dec 02 2016 |
2745 |
329.04 |
| Dec 02 2016 |
2363 |
309.46 |
| Nov 25 2016 |
2745 |
329.04 |
| Nov 25 2016 |
2122 |
329.53 |
| Nov 25 2016 |
1671 |
301.24 |
| Nov 25 2016 |
2361 |
309.46 |
| Nov 18 2016 |
2122 |
329.53 |
| Nov 18 2016 |
1671 |
301.24 |
| Nov 18 2016 |
2745 |
329.04 |
| Nov 18 2016 |
2361 |
309.46 |
| Nov 11 2016 |
1671 |
301.24 |
| Nov 11 2016 |
2122 |
329.53 |
| Nov 11 2016 |
2747 |
329.04 |
| Nov 11 2016 |
2362 |
309.46 |
| Nov 04 2016 |
2122 |
329.53 |
| Nov 04 2016 |
1671 |
301.24 |
| Nov 04 2016 |
2747 |
329.04 |
| Nov 04 2016 |
2362 |
309.46 |
| Oct 28 2016 |
2745 |
329.04 |
| Oct 28 2016 |
2120 |
329.53 |
| Oct 28 2016 |
1671 |
301.24 |
| Oct 28 2016 |
2359 |
309.46 |
| Oct 21 2016 |
2120 |
329.53 |
| Oct 21 2016 |
1674 |
301.24 |
| Oct 21 2016 |
2751 |
329.04 |
| Oct 21 2016 |
2360 |
309.46 |
| Oct 14 2016 |
2281 |
314.79 |
| Oct 14 2016 |
2121 |
329.53 |
| Oct 14 2016 |
2754 |
329.04 |
| Oct 14 2016 |
3562 |
327.13 |
| Oct 07 2016 |
2763 |
329.04 |
| Oct 07 2016 |
2281 |
314.79 |
| Oct 07 2016 |
2121 |
329.53 |
| Oct 07 2016 |
3572 |
327.13 |
| Sep 30 2016 |
2150 |
329.53 |
| Sep 30 2016 |
2283 |
314.79 |
| Sep 30 2016 |
2761 |
329.04 |
| Sep 30 2016 |
3572 |
327.13 |
| Sep 23 2016 |
2146 |
329.53 |
| Sep 23 2016 |
2280 |
314.79 |
| Sep 23 2016 |
2745 |
329.04 |
| Sep 23 2016 |
3556 |
327.13 |
| Sep 16 2016 |
2145 |
329.53 |
| Sep 16 2016 |
2296 |
314.79 |
| Sep 16 2016 |
2737 |
329.04 |
| Sep 16 2016 |
3563 |
327.13 |
| Sep 09 2016 |
2236 |
329.53 |
| Sep 09 2016 |
2349 |
314.79 |
| Sep 09 2016 |
2773 |
329.04 |
| Sep 09 2016 |
3627 |
327.13 |
| Sep 02 2016 |
2282 |
329.53 |
| Sep 02 2016 |
2405 |
314.79 |
| Sep 02 2016 |
2787 |
329.04 |
| Sep 02 2016 |
3673 |
327.13 |
| Aug 26 2016 |
2411 |
314.79 |
| Aug 26 2016 |
2240 |
329.53 |
| Aug 26 2016 |
2462 |
329.04 |
| Aug 26 2016 |
3380 |
327.13 |
| Aug 19 2016 |
2475 |
329.04 |
| Aug 19 2016 |
2414 |
314.79 |
| Aug 19 2016 |
2279 |
329.53 |
| Aug 19 2016 |
3402 |
327.13 |
| Aug 12 2016 |
2646 |
329.53 |
| Aug 12 2016 |
2463 |
314.79 |
| Aug 12 2016 |
2476 |
329.04 |
| Aug 12 2016 |
3698 |
321.01 |
| Aug 05 2016 |
2488 |
314.79 |
| Aug 05 2016 |
2655 |
329.53 |
| Aug 05 2016 |
2560 |
329.04 |
| Aug 05 2016 |
3796 |
321.01 |
| Jul 29 2016 |
2456 |
329.04 |
| Jul 29 2016 |
2641 |
329.53 |
| Jul 29 2016 |
2503 |
314.79 |
| Jul 29 2016 |
3805 |
321.01 |
| Jul 22 2016 |
2548 |
329.04 |
| Jul 22 2016 |
2738 |
329.53 |
| Jul 22 2016 |
2581 |
314.79 |
| Jul 22 2016 |
3899 |
321.01 |
| Jun 22 2016 |
2586 |
327.72 |
| Jun 22 2016 |
2857 |
317.94 |
| Jun 22 2016 |
3628 |
353.61 |
| Jun 22 2016 |
4331 |
319.27 |
| Jun 15 2016 |
2642 |
327.72 |
| Jun 15 2016 |
2901 |
317.94 |
| Jun 15 2016 |
3719 |
353.61 |
| Jun 15 2016 |
4400 |
319.27 |
| Jun 08 2016 |
2937 |
317.94 |
| Jun 08 2016 |
3752 |
353.61 |
| Jun 08 2016 |
2624 |
327.72 |
| Jun 08 2016 |
4410 |
319.27 |
| Jun 01 2016 |
3916 |
353.61 |
| Jun 01 2016 |
3528 |
326.84 |
| Jun 01 2016 |
2668 |
327.72 |
| Jun 01 2016 |
5353 |
328.17 |
| May 25 2016 |
4017 |
333.92 |
| May 25 2016 |
3891 |
353.61 |
| May 25 2016 |
2705 |
327.72 |
| May 25 2016 |
5319 |
327.23 |
| May 18 2016 |
3899 |
353.61 |
| May 18 2016 |
7609 |
376.48 |
| May 18 2016 |
2714 |
327.72 |
| May 18 2016 |
4603 |
318.19 |
| May 11 2016 |
2706 |
327.72 |
| May 11 2016 |
7580 |
376.48 |
| May 11 2016 |
3820 |
353.61 |
| May 11 2016 |
4597 |
318.19 |
| May 04 2016 |
4616 |
371.85 |
| May 04 2016 |
6863 |
369.65 |
| May 04 2016 |
3217 |
337.17 |
| May 04 2016 |
4072 |
311.23 |
| Apr 27 2016 |
7042 |
369.65 |
| Apr 27 2016 |
4759 |
371.85 |
| Apr 27 2016 |
3347 |
337.17 |
| Apr 27 2016 |
4140 |
311.23 |
| Apr 20 2016 |
3389 |
337.17 |
| Apr 20 2016 |
6885 |
414.07 |
| Apr 20 2016 |
8573 |
384.37 |
| Apr 20 2016 |
4652 |
316.67 |
| Apr 13 2016 |
8504 |
384.37 |
| Apr 13 2016 |
6951 |
414.07 |
| Apr 13 2016 |
3523 |
337.17 |
| Apr 13 2016 |
4656 |
316.67 |
| Apr 06 2016 |
3594 |
337.17 |
| Apr 06 2016 |
8480 |
384.37 |
| Apr 06 2016 |
7067 |
414.07 |
| Apr 06 2016 |
4703 |
316.67 |
| Mar 30 2016 |
3530 |
337.17 |
| Mar 30 2016 |
8413 |
384.37 |
| Mar 30 2016 |
6876 |
414.07 |
| Mar 30 2016 |
4658 |
316.67 |
| Mar 23 2016 |
6641 |
404.73 |
| Mar 23 2016 |
8742 |
387.53 |
| Mar 23 2016 |
4695 |
351.79 |
| Mar 23 2016 |
6478 |
336.43 |
| Mar 16 2016 |
6615 |
404.73 |
| Mar 16 2016 |
8623 |
387.53 |
| Mar 16 2016 |
5375 |
359.43 |
| Mar 16 2016 |
6986 |
342.16 |
| Mar 09 2016 |
7785 |
425.71 |
| Mar 09 2016 |
13087 |
429.99 |
| Mar 09 2016 |
6112 |
368.19 |
| Mar 09 2016 |
9959 |
369.34 |
| Mar 02 2016 |
8851 |
396.73 |
| Mar 02 2016 |
7809 |
425.71 |
| Mar 02 2016 |
13066 |
429.99 |
| Mar 02 2016 |
10993 |
377.98 |
| Feb 24 2016 |
7783 |
425.71 |
| Feb 24 2016 |
13005 |
429.99 |
| Feb 24 2016 |
8879 |
396.73 |
| Feb 24 2016 |
10969 |
377.98 |
| Feb 17 2016 |
13064 |
429.99 |
| Feb 17 2016 |
7862 |
425.71 |
| Feb 17 2016 |
4534 |
347.61 |
| Feb 17 2016 |
11081 |
377.98 |
| Feb 10 2016 |
4527 |
347.61 |
| Feb 10 2016 |
7912 |
425.71 |
| Feb 10 2016 |
13072 |
429.99 |
| Feb 10 2016 |
11109 |
377.98 |
| Feb 03 2016 |
13057 |
429.99 |
| Feb 03 2016 |
6209 |
393.12 |
| Feb 03 2016 |
4558 |
347.61 |
| Feb 03 2016 |
11126 |
377.98 |
| Jan 27 2016 |
13037 |
429.99 |
| Jan 27 2016 |
6209 |
393.12 |
| Jan 27 2016 |
4926 |
351.94 |
| Jan 27 2016 |
10917 |
376.1 |
| Jan 20 2016 |
13065 |
429.99 |
| Jan 20 2016 |
6211 |
393.12 |
| Jan 20 2016 |
4924 |
351.94 |
| Jan 20 2016 |
10928 |
376.1 |
| Jan 13 2016 |
4926 |
351.94 |
| Jan 13 2016 |
13090 |
429.99 |
| Jan 13 2016 |
6211 |
393.12 |
| Jan 13 2016 |
10939 |
376.1 |
| Jan 06 2016 |
6211 |
393.12 |
| Jan 06 2016 |
13098 |
429.99 |
| Jan 06 2016 |
4926 |
351.94 |
| Jan 06 2016 |
10945 |
376.1 |
| Dec 30 2015 |
13101 |
429.99 |
| Dec 30 2015 |
6211 |
393.12 |
| Dec 30 2015 |
4926 |
351.94 |
| Dec 30 2015 |
10946 |
376.1 |
| Dec 23 2015 |
13100 |
429.99 |
| Dec 23 2015 |
6211 |
393.12 |
| Dec 23 2015 |
4926 |
351.94 |
| Dec 23 2015 |
10947 |
376.1 |
| Dec 16 2015 |
6211 |
393.12 |
| Dec 16 2015 |
13100 |
429.99 |
| Dec 16 2015 |
4926 |
351.94 |
| Dec 16 2015 |
10947 |
376.1 |
| Dec 09 2015 |
6211 |
393.12 |
| Dec 09 2015 |
13108 |
429.99 |
| Dec 09 2015 |
4926 |
351.94 |
| Dec 09 2015 |
10949 |
376.1 |
| Dec 02 2015 |
13109 |
429.99 |
| Dec 02 2015 |
6211 |
393.12 |
| Dec 02 2015 |
4926 |
351.94 |
| Dec 02 2015 |
10950 |
376.1 |
| Nov 25 2015 |
4926 |
351.94 |
| Nov 25 2015 |
13109 |
429.99 |
| Nov 25 2015 |
6211 |
393.12 |
| Nov 25 2015 |
10951 |
376.1 |
| Nov 18 2015 |
6211 |
393.12 |
| Nov 18 2015 |
13109 |
429.99 |
| Nov 18 2015 |
4926 |
351.94 |
| Nov 18 2015 |
10951 |
376.1 |
| Nov 11 2015 |
6211 |
393.12 |
| Nov 11 2015 |
13109 |
429.99 |
| Nov 11 2015 |
4920 |
351.94 |
| Nov 11 2015 |
10952 |
376.1 |
| Nov 04 2015 |
4920 |
351.94 |
| Nov 04 2015 |
6211 |
393.12 |
| Nov 04 2015 |
13109 |
429.99 |
| Nov 04 2015 |
10952 |
376.1 |
| Oct 28 2015 |
13088 |
429.99 |
| Oct 28 2015 |
6201 |
393.12 |
| Oct 28 2015 |
4921 |
351.94 |
| Oct 28 2015 |
10937 |
376.1 |
| Oct 21 2015 |
4916 |
351.94 |
| Oct 21 2015 |
6185 |
393.12 |
| Oct 21 2015 |
13102 |
429.99 |
| Oct 21 2015 |
10933 |
376.1 |
| Oct 14 2015 |
4920 |
351.94 |
| Oct 14 2015 |
13118 |
429.99 |
| Oct 14 2015 |
6185 |
393.12 |
| Oct 14 2015 |
10937 |
376.1 |
| Oct 07 2015 |
13094 |
429.99 |
| Oct 07 2015 |
6185 |
393.12 |
| Oct 07 2015 |
4924 |
351.94 |
| Oct 07 2015 |
10928 |
376.1 |
| Sep 30 2015 |
13087 |
429.99 |
| Sep 30 2015 |
6196 |
393.12 |
| Sep 30 2015 |
4929 |
351.94 |
| Sep 30 2015 |
10944 |
376.1 |
| Sep 23 2015 |
6191 |
393.12 |
| Sep 23 2015 |
13081 |
429.99 |
| Sep 23 2015 |
4935 |
351.94 |
| Sep 23 2015 |
10985 |
376.1 |
| Sep 16 2015 |
4902 |
351.94 |
| Sep 16 2015 |
13077 |
429.99 |
| Sep 16 2015 |
6175 |
393.12 |
| Sep 16 2015 |
10962 |
376.1 |
| Sep 09 2015 |
6137 |
393.12 |
| Sep 09 2015 |
13070 |
429.99 |
| Sep 09 2015 |
5183 |
355.63 |
| Sep 09 2015 |
10750 |
374.45 |
| Sep 02 2015 |
6050 |
393.12 |
| Sep 02 2015 |
12961 |
429.99 |
| Sep 02 2015 |
5235 |
355.63 |
| Sep 02 2015 |
10711 |
374.45 |
| Aug 26 2015 |
5332 |
355.63 |
| Aug 26 2015 |
13143 |
429.99 |
| Aug 26 2015 |
6213 |
393.12 |
| Aug 26 2015 |
10855 |
374.45 |
| Aug 19 2015 |
13179 |
429.99 |
| Aug 19 2015 |
6150 |
393.12 |
| Aug 19 2015 |
5521 |
355.63 |
| Aug 19 2015 |
11030 |
374.45 |
| Aug 12 2015 |
13269 |
429.99 |
| Aug 12 2015 |
6191 |
393.12 |
| Aug 12 2015 |
5502 |
355.63 |
| Aug 12 2015 |
11078 |
374.45 |
| Aug 05 2015 |
13249 |
429.99 |
| Aug 05 2015 |
6198 |
393.12 |
| Aug 05 2015 |
5558 |
355.63 |
| Aug 05 2015 |
11090 |
374.45 |
| Jul 29 2015 |
6972 |
371.64 |
| Jul 29 2015 |
11707 |
413.74 |
| Jul 29 2015 |
7776 |
425.4 |
| Jul 29 2015 |
11360 |
375.45 |
| Jul 22 2015 |
11679 |
413.74 |
| Jul 22 2015 |
7847 |
425.4 |
| Jul 22 2015 |
6962 |
371.64 |
| Jul 22 2015 |
11363 |
375.45 |
| Jul 15 2015 |
11794 |
413.74 |
| Jul 15 2015 |
8010 |
425.4 |
| Jul 15 2015 |
7160 |
371.64 |
| Jul 15 2015 |
11472 |
375.45 |
| Jul 08 2015 |
8084 |
425.4 |
| Jul 08 2015 |
11823 |
413.74 |
| Jul 08 2015 |
7194 |
371.64 |
| Jul 08 2015 |
12801 |
384.36 |
| Jul 01 2015 |
11921 |
413.74 |
| Jul 01 2015 |
8171 |
425.4 |
| Jul 01 2015 |
7243 |
371.64 |
| Jul 01 2015 |
12884 |
384.36 |
| Jun 24 2015 |
8156 |
425.4 |
| Jun 24 2015 |
11953 |
413.74 |
| Jun 24 2015 |
7259 |
371.64 |
| Jun 24 2015 |
12927 |
384.36 |
| Jun 17 2015 |
8104 |
425.4 |
| Jun 17 2015 |
12013 |
413.74 |
| Jun 17 2015 |
7245 |
371.64 |
| Jun 17 2015 |
13011 |
384.36 |
| Jun 10 2015 |
7275 |
371.64 |
| Jun 10 2015 |
8139 |
425.4 |
| Jun 10 2015 |
12047 |
413.74 |
| Jun 10 2015 |
12979 |
384.36 |
| Jun 03 2015 |
12501 |
418.02 |
| Jun 03 2015 |
8083 |
425.4 |
| Jun 03 2015 |
7411 |
371.64 |
| Jun 03 2015 |
10982 |
367.6 |
| May 27 2015 |
7961 |
425.4 |
| May 27 2015 |
12465 |
418.02 |
| May 27 2015 |
7359 |
371.64 |
| May 27 2015 |
10935 |
367.6 |
| May 20 2015 |
7430 |
371.64 |
| May 20 2015 |
7951 |
425.4 |
| May 20 2015 |
12517 |
418.02 |
| May 20 2015 |
10978 |
367.6 |
| May 13 2015 |
12485 |
418.02 |
| May 13 2015 |
7966 |
425.4 |
| May 13 2015 |
7501 |
371.64 |
| May 13 2015 |
11050 |
367.6 |
| May 06 2015 |
5716 |
387.98 |
| May 06 2015 |
6485 |
361.83 |
| May 06 2015 |
12177 |
418.02 |
| May 06 2015 |
12673 |
382.26 |
| Apr 29 2015 |
11901 |
413.74 |
| Apr 29 2015 |
5902 |
387.98 |
| Apr 29 2015 |
6584 |
361.83 |
| Apr 29 2015 |
14697 |
395.27 |
| Apr 22 2015 |
6658 |
361.83 |
| Apr 22 2015 |
11947 |
413.74 |
| Apr 22 2015 |
5998 |
387.98 |
| Apr 22 2015 |
14753 |
395.27 |
| Apr 15 2015 |
5940 |
387.98 |
| Apr 15 2015 |
11907 |
413.74 |
| Apr 15 2015 |
6649 |
361.83 |
| Apr 15 2015 |
14726 |
395.27 |
| Apr 08 2015 |
6655 |
361.83 |
| Apr 08 2015 |
12054 |
413.74 |
| Apr 08 2015 |
5951 |
387.98 |
| Apr 08 2015 |
14756 |
395.27 |
| Apr 01 2015 |
6954 |
409.22 |
| Apr 01 2015 |
15914 |
451.25 |
| Apr 01 2015 |
6741 |
361.83 |
| Apr 01 2015 |
13272 |
382.6 |
| Mar 25 2015 |
15733 |
451.25 |
| Mar 25 2015 |
6460 |
361.83 |
| Mar 25 2015 |
6904 |
409.22 |
| Mar 25 2015 |
12881 |
382.6 |
