Jun 02 2017 |
17262 |
489.43 |
Jun 02 2017 |
22713 |
489.43 |
May 26 2017 |
17424 |
489.43 |
May 26 2017 |
22814 |
489.43 |
May 19 2017 |
17470 |
489.43 |
May 19 2017 |
23119 |
489.43 |
May 12 2017 |
17641 |
489.43 |
May 12 2017 |
23262 |
489.43 |
May 05 2017 |
17593 |
489.43 |
May 05 2017 |
23222 |
489.43 |
Apr 28 2017 |
17312 |
489.43 |
Apr 28 2017 |
22964 |
489.43 |
Apr 21 2017 |
17233 |
485.66 |
Apr 21 2017 |
22702 |
485.66 |
Apr 14 2017 |
17276 |
485.66 |
Apr 14 2017 |
22706 |
485.66 |
Apr 07 2017 |
16026 |
471.99 |
Apr 07 2017 |
20557 |
471.99 |
Mar 31 2017 |
16369 |
471.99 |
Mar 31 2017 |
20770 |
471.99 |
Mar 24 2017 |
15804 |
467.78 |
Mar 24 2017 |
19897 |
467.78 |
Mar 17 2017 |
13869 |
447.55 |
Mar 17 2017 |
17280 |
447.55 |
Mar 10 2017 |
13296 |
440.87 |
Mar 10 2017 |
16404 |
440.87 |
Mar 03 2017 |
13198 |
440.87 |
Mar 03 2017 |
16314 |
440.87 |
Feb 24 2017 |
13135 |
440.87 |
Feb 24 2017 |
16347 |
440.87 |
Feb 17 2017 |
12974 |
440.87 |
Feb 17 2017 |
16422 |
440.87 |
Feb 10 2017 |
13012 |
440.87 |
Feb 10 2017 |
16512 |
440.87 |
Feb 03 2017 |
13008 |
440.87 |
Feb 03 2017 |
16469 |
440.87 |
Jan 27 2017 |
13030 |
440.87 |
Jan 27 2017 |
16482 |
440.87 |
Jan 20 2017 |
13009 |
440.87 |
Jan 20 2017 |
16432 |
440.87 |
Jan 13 2017 |
13013 |
440.87 |
Jan 13 2017 |
16411 |
440.87 |
Jan 06 2017 |
12532 |
435.69 |
Jan 06 2017 |
15750 |
435.69 |
Dec 30 2016 |
12535 |
435.69 |
Dec 30 2016 |
15752 |
435.69 |
Dec 23 2016 |
12535 |
435.69 |
Dec 23 2016 |
15752 |
435.69 |
Dec 16 2016 |
12531 |
435.69 |
Dec 16 2016 |
15747 |
435.69 |
Dec 09 2016 |
12536 |
435.69 |
Dec 09 2016 |
15747 |
435.69 |
Dec 02 2016 |
12536 |
435.69 |
Dec 02 2016 |
15748 |
435.69 |
Nov 25 2016 |
12532 |
435.69 |
Nov 25 2016 |
15744 |
435.69 |
Nov 18 2016 |
12532 |
435.69 |
Nov 18 2016 |
15744 |
435.69 |
Nov 11 2016 |
12532 |
435.69 |
Nov 11 2016 |
15743 |
435.69 |
Nov 04 2016 |
12532 |
435.69 |
Nov 04 2016 |
15743 |
435.69 |
Oct 28 2016 |
12533 |
435.69 |
Oct 28 2016 |
15761 |
435.69 |
Oct 21 2016 |
12534 |
435.69 |
Oct 21 2016 |
15776 |
435.69 |
Oct 14 2016 |
12985 |
440.87 |
Oct 14 2016 |
16423 |
440.87 |
Oct 07 2016 |
11166 |
423.13 |
Oct 07 2016 |
14013 |
423.13 |
Sep 30 2016 |
8896 |
400.93 |
Sep 30 2016 |
13107 |
415.95 |
Sep 23 2016 |
8894 |
400.93 |
Sep 23 2016 |
13016 |
415.95 |
Sep 16 2016 |
8944 |
400.93 |
Sep 16 2016 |
13042 |
415.95 |
Sep 09 2016 |
9005 |
400.93 |
Sep 09 2016 |
13102 |
415.95 |
Sep 02 2016 |
9143 |
400.93 |
Sep 02 2016 |
13245 |
415.95 |
Aug 26 2016 |
9194 |
400.93 |
Aug 26 2016 |
13005 |
415.95 |
Aug 19 2016 |
9225 |
400.93 |
Aug 19 2016 |
13026 |
415.95 |
Aug 12 2016 |
10941 |
415.98 |
Aug 12 2016 |
14281 |
415.98 |
Mar 02 2016 |
15654 |
456.74 |
Mar 02 2016 |
22704 |
456.74 |
Feb 24 2016 |
15620 |
456.74 |
Feb 24 2016 |
22602 |
456.74 |
Feb 17 2016 |
13998 |
440.69 |
Feb 17 2016 |
20406 |
440.69 |
Feb 10 2016 |
13942 |
440.69 |
Feb 10 2016 |
20368 |
440.69 |
Feb 03 2016 |
13927 |
440.69 |
Feb 03 2016 |
20377 |
440.69 |
Jan 27 2016 |
13970 |
440.69 |
Jan 27 2016 |
20382 |
440.69 |
Jan 20 2016 |
13972 |
440.69 |
Jan 20 2016 |
20390 |
440.69 |
Jan 13 2016 |
14143 |
442.27 |
Jan 13 2016 |
20641 |
442.27 |
Jan 06 2016 |
14143 |
442.27 |
Jan 06 2016 |
20646 |
442.27 |
Dec 30 2015 |
14143 |
442.27 |
Dec 30 2015 |
20640 |
442.27 |
Dec 23 2015 |
14141 |
442.27 |
Dec 23 2015 |
20640 |
442.27 |
Dec 16 2015 |
14141 |
442.27 |
Dec 16 2015 |
20640 |
442.27 |
Dec 09 2015 |
14140 |
442.27 |
Dec 09 2015 |
20644 |
442.27 |
Dec 02 2015 |
14141 |
442.27 |
Dec 02 2015 |
20645 |
442.27 |
Nov 25 2015 |
14141 |
442.27 |
Nov 25 2015 |
20646 |
442.27 |
Nov 18 2015 |
14140 |
442.27 |
Nov 18 2015 |
20645 |
442.27 |
Nov 11 2015 |
14118 |
442.27 |
Nov 11 2015 |
20625 |
442.27 |
Nov 04 2015 |
14118 |
442.27 |
Nov 04 2015 |
20625 |
442.27 |
Oct 28 2015 |
14120 |
442.27 |
Oct 28 2015 |
20594 |
442.27 |
Oct 21 2015 |
14073 |
442.27 |
Oct 21 2015 |
20575 |
442.27 |
Oct 14 2015 |
14066 |
442.27 |
Oct 14 2015 |
20579 |
442.27 |
Oct 07 2015 |
14092 |
442.27 |
Oct 07 2015 |
20590 |
442.27 |
Sep 30 2015 |
14104 |
442.27 |
Sep 30 2015 |
20604 |
442.27 |
Sep 23 2015 |
14179 |
442.27 |
Sep 23 2015 |
20655 |
442.27 |
Sep 16 2015 |
14051 |
442.27 |
Sep 16 2015 |
20562 |
442.27 |
Sep 09 2015 |
14011 |
442.27 |
Sep 09 2015 |
20524 |
442.27 |
Sep 02 2015 |
14094 |
442.27 |
Sep 02 2015 |
20501 |
442.27 |
Aug 26 2015 |
14235 |
442.27 |
Aug 26 2015 |
20680 |
442.27 |
Aug 19 2015 |
14463 |
442.27 |
Aug 19 2015 |
20873 |
442.27 |
Aug 12 2015 |
14444 |
442.27 |
Aug 12 2015 |
20946 |
442.27 |
Aug 05 2015 |
14498 |
442.27 |
Aug 05 2015 |
20941 |
442.27 |
Jul 29 2015 |
14501 |
442.27 |
Jul 29 2015 |
21153 |
442.27 |
Jul 22 2015 |
14546 |
442.27 |
Jul 22 2015 |
21217 |
442.27 |
Jul 15 2015 |
14829 |
442.27 |
Jul 15 2015 |
21390 |
442.27 |
Jul 08 2015 |
14930 |
442.27 |
Jul 08 2015 |
21543 |
442.27 |
Jul 01 2015 |
15020 |
442.27 |
Jul 01 2015 |
21651 |
442.27 |
Jun 24 2015 |
15058 |
442.27 |
Jun 24 2015 |
21731 |
442.27 |
Jun 17 2015 |
14987 |
442.27 |
Jun 17 2015 |
21751 |
442.27 |
Jun 10 2015 |
15110 |
442.27 |
Jun 10 2015 |
21756 |
442.27 |
Jun 03 2015 |
15275 |
442.27 |
Jun 03 2015 |
21929 |
442.27 |
May 27 2015 |
15133 |
442.27 |
May 27 2015 |
21730 |
442.27 |
May 20 2015 |
15184 |
442.27 |
May 20 2015 |
21779 |
442.27 |
May 13 2015 |
15338 |
442.27 |
May 13 2015 |
21827 |
442.27 |
May 06 2015 |
15200 |
442.27 |
May 06 2015 |
21469 |
442.27 |
Apr 29 2015 |
15401 |
442.27 |
Apr 29 2015 |
21738 |
442.27 |
Apr 22 2015 |
15471 |
442.27 |
Apr 22 2015 |
21813 |
442.27 |
Apr 15 2015 |
15243 |
442.27 |
Apr 15 2015 |
21617 |
442.27 |
Apr 08 2015 |
15243 |
442.27 |
Apr 08 2015 |
21720 |
442.27 |
Apr 01 2015 |
15388 |
442.27 |
Apr 01 2015 |
22103 |
442.27 |
Mar 25 2015 |
14910 |
442.27 |
Mar 25 2015 |
21443 |
442.27 |
Mar 18 2015 |
10791 |
408.6 |
Mar 18 2015 |
16150 |
408.6 |
Mar 11 2015 |
11032 |
408.6 |
Mar 11 2015 |
16639 |
408.6 |
Mar 04 2015 |
11191 |
408.6 |
Mar 04 2015 |
16805 |
408.6 |
Feb 25 2015 |
11230 |
408.6 |
Feb 25 2015 |
16824 |
408.6 |