| Sep 21 2023 |
146 |
207.67 |
| Sep 21 2023 |
246 |
207.67 |
| Sep 14 2023 |
154 |
207.67 |
| Sep 14 2023 |
253 |
207.67 |
| Sep 07 2023 |
166 |
207.67 |
| Sep 07 2023 |
265 |
207.67 |
| Aug 31 2023 |
171 |
207.67 |
| Aug 31 2023 |
277 |
207.67 |
| Aug 24 2023 |
216 |
207.67 |
| Aug 24 2023 |
281 |
207.67 |
| Aug 17 2023 |
235 |
207.67 |
| Aug 17 2023 |
291 |
207.67 |
| Aug 10 2023 |
237 |
207.67 |
| Aug 10 2023 |
294 |
207.67 |
| Aug 03 2023 |
159 |
192.61 |
| Aug 03 2023 |
331 |
192.61 |
| Jul 27 2023 |
107 |
184.67 |
| Jul 27 2023 |
244 |
184.67 |
| Jul 20 2023 |
117 |
184.67 |
| Jul 20 2023 |
255 |
184.67 |
| Jul 13 2023 |
105 |
179.23 |
| Jul 13 2023 |
222 |
179.23 |
| Jul 06 2023 |
117 |
179.23 |
| Jul 06 2023 |
228 |
179.23 |
| Jun 29 2023 |
117 |
179.23 |
| Jun 29 2023 |
228 |
179.23 |
| Jun 22 2023 |
137 |
179.23 |
| Jun 22 2023 |
238 |
179.23 |
| Jun 15 2023 |
158 |
179.23 |
| Jun 15 2023 |
266 |
179.23 |
| Jun 08 2023 |
100 |
163.09 |
| Jun 08 2023 |
167 |
161.78 |
| Jun 01 2023 |
98 |
163.09 |
| Jun 01 2023 |
167 |
161.78 |
| May 25 2023 |
99 |
163.09 |
| May 25 2023 |
168 |
161.78 |
| May 18 2023 |
100 |
163.09 |
| May 18 2023 |
172 |
161.78 |
| May 11 2023 |
102 |
163.09 |
| May 11 2023 |
174 |
161.78 |
| May 04 2023 |
104 |
163.09 |
| May 04 2023 |
180 |
161.78 |
| Apr 27 2023 |
108 |
163.09 |
| Apr 27 2023 |
186 |
161.78 |
| Apr 20 2023 |
478 |
267.63 |
| Apr 20 2023 |
110 |
163.09 |
| Apr 20 2023 |
179 |
161.78 |
| Apr 13 2023 |
485 |
267.63 |
| Apr 13 2023 |
112 |
163.09 |
| Apr 13 2023 |
208 |
161.78 |
| Apr 06 2023 |
494 |
267.63 |
| Apr 06 2023 |
113 |
163.09 |
| Apr 06 2023 |
213 |
161.78 |
| Mar 30 2023 |
479 |
267.63 |
| Mar 30 2023 |
111 |
163.09 |
| Mar 30 2023 |
221 |
161.78 |
| Mar 23 2023 |
494 |
267.63 |
| Mar 23 2023 |
112 |
163.09 |
| Mar 23 2023 |
221 |
161.78 |
| Mar 16 2023 |
498 |
267.63 |
| Mar 16 2023 |
118 |
163.09 |
| Mar 16 2023 |
223 |
161.78 |
| Mar 09 2023 |
490 |
267.63 |
| Mar 09 2023 |
120 |
163.09 |
| Mar 09 2023 |
218 |
161.78 |
| Mar 02 2023 |
493 |
267.63 |
| Mar 02 2023 |
122 |
163.09 |
| Mar 02 2023 |
220 |
161.78 |
| Feb 23 2023 |
493 |
267.63 |
| Feb 23 2023 |
122 |
163.09 |
| Feb 23 2023 |
221 |
161.78 |
| Feb 16 2023 |
485 |
267.63 |
| Feb 16 2023 |
123 |
163.09 |
| Feb 16 2023 |
213 |
161.78 |
| Feb 09 2023 |
485 |
267.63 |
| Feb 09 2023 |
124 |
163.09 |
| Feb 09 2023 |
213 |
161.78 |
| Feb 02 2023 |
473 |
267.63 |
| Feb 02 2023 |
124 |
163.09 |
| Feb 02 2023 |
213 |
161.78 |
| Jan 26 2023 |
473 |
267.63 |
| Jan 26 2023 |
125 |
163.09 |
| Jan 26 2023 |
214 |
161.78 |
| Jan 19 2023 |
473 |
267.63 |
| Jan 19 2023 |
127 |
163.09 |
| Jan 19 2023 |
215 |
161.78 |
| Jan 12 2023 |
473 |
267.63 |
| Jan 12 2023 |
127 |
163.09 |
| Jan 12 2023 |
215 |
161.78 |
| Jan 05 2023 |
473 |
267.63 |
| Jan 05 2023 |
127 |
163.09 |
| Jan 05 2023 |
215 |
161.78 |
| Dec 29 2022 |
473 |
267.63 |
| Dec 29 2022 |
127 |
163.09 |
| Dec 29 2022 |
215 |
161.78 |
| Dec 22 2022 |
473 |
267.63 |
| Dec 22 2022 |
127 |
163.09 |
| Dec 22 2022 |
215 |
161.78 |
| Dec 15 2022 |
473 |
267.63 |
| Dec 15 2022 |
127 |
163.09 |
| Dec 15 2022 |
215 |
161.78 |
| Dec 08 2022 |
473 |
267.63 |
| Dec 08 2022 |
127 |
163.09 |
| Dec 08 2022 |
215 |
161.78 |
| Dec 01 2022 |
473 |
267.63 |
| Dec 01 2022 |
127 |
163.09 |
| Dec 01 2022 |
215 |
161.78 |
| Nov 24 2022 |
473 |
267.63 |
| Nov 24 2022 |
127 |
163.09 |
| Nov 24 2022 |
215 |
161.78 |
| Nov 17 2022 |
474 |
267.63 |
| Nov 17 2022 |
127 |
163.09 |
| Nov 17 2022 |
215 |
161.78 |
| Nov 10 2022 |
474 |
267.63 |
| Nov 10 2022 |
127 |
163.09 |
| Nov 10 2022 |
215 |
161.78 |
| Nov 03 2022 |
474 |
267.63 |
| Nov 03 2022 |
129 |
163.09 |
| Nov 03 2022 |
221 |
161.78 |
| Oct 27 2022 |
474 |
267.63 |
| Oct 27 2022 |
130 |
163.09 |
| Oct 27 2022 |
221 |
161.78 |
| Oct 20 2022 |
474 |
267.63 |
| Oct 20 2022 |
130 |
163.09 |
| Oct 20 2022 |
221 |
161.78 |
| Oct 13 2022 |
474 |
267.63 |
| Oct 13 2022 |
130 |
163.09 |
| Oct 13 2022 |
221 |
161.78 |
| Oct 06 2022 |
474 |
267.63 |
| Oct 06 2022 |
130 |
163.09 |
| Oct 06 2022 |
221 |
161.78 |
| Sep 29 2022 |
470 |
267.63 |
| Sep 29 2022 |
130 |
163.09 |
| Sep 29 2022 |
221 |
161.78 |
| Sep 22 2022 |
470 |
267.63 |
| Sep 22 2022 |
130 |
163.09 |
| Sep 22 2022 |
221 |
161.78 |
| Sep 15 2022 |
470 |
267.63 |
| Sep 15 2022 |
130 |
163.09 |
| Sep 15 2022 |
221 |
161.78 |
| Sep 08 2022 |
472 |
267.63 |
| Sep 08 2022 |
135 |
163.09 |
| Sep 08 2022 |
225 |
161.78 |
| Sep 01 2022 |
464 |
267.63 |
| Sep 01 2022 |
142 |
163.09 |
| Sep 01 2022 |
218 |
161.78 |
| Aug 25 2022 |
462 |
267.63 |
| Aug 25 2022 |
144 |
163.09 |
| Aug 25 2022 |
221 |
161.78 |
| Aug 18 2022 |
467 |
267.63 |
| Aug 18 2022 |
144 |
163.09 |
| Aug 18 2022 |
225 |
161.78 |
| Aug 11 2022 |
464 |
267.63 |
| Aug 11 2022 |
155 |
163.09 |
| Aug 11 2022 |
235 |
161.78 |
| Aug 04 2022 |
450 |
267.63 |
| Aug 04 2022 |
155 |
163.09 |
| Aug 04 2022 |
235 |
161.78 |
| Jul 28 2022 |
454 |
267.63 |
| Jul 28 2022 |
158 |
163.09 |
| Jul 28 2022 |
237 |
161.78 |
| Jul 21 2022 |
450 |
267.63 |
| Jul 21 2022 |
171 |
163.09 |
| Jul 21 2022 |
247 |
161.78 |
| Jul 14 2022 |
446 |
267.63 |
| Jul 14 2022 |
172 |
163.09 |
| Jul 14 2022 |
247 |
161.78 |
| Jul 07 2022 |
449 |
267.63 |
| Jul 07 2022 |
179 |
163.09 |
| Jul 07 2022 |
254 |
161.78 |
| Jun 30 2022 |
442 |
267.63 |
| Jun 30 2022 |
181 |
163.09 |
| Jun 30 2022 |
267 |
161.78 |
| Jun 23 2022 |
441 |
267.63 |
| Jun 23 2022 |
178 |
163.09 |
| Jun 23 2022 |
262 |
161.78 |
| Jun 16 2022 |
446 |
267.63 |
| Jun 16 2022 |
202 |
163.09 |
| Jun 16 2022 |
275 |
161.78 |
| Jun 09 2022 |
444 |
267.63 |
| Jun 09 2022 |
202 |
163.09 |
| Jun 09 2022 |
248 |
161.78 |
| Jun 02 2022 |
429 |
267.63 |
| Jun 02 2022 |
219 |
163.09 |
| Jun 02 2022 |
265 |
161.78 |
| May 26 2022 |
406 |
267.63 |
| May 26 2022 |
229 |
163.09 |
| May 26 2022 |
271 |
161.78 |
| May 19 2022 |
425 |
267.63 |
| May 19 2022 |
242 |
163.09 |
| May 19 2022 |
280 |
161.78 |
| May 12 2022 |
429 |
267.63 |
| May 12 2022 |
244 |
163.09 |
| May 12 2022 |
280 |
161.78 |
| May 05 2022 |
405 |
267.63 |
| May 05 2022 |
249 |
163.09 |
| May 05 2022 |
288 |
161.78 |
| Apr 28 2022 |
477 |
267.63 |
| Apr 28 2022 |
298 |
163.09 |
| Apr 28 2022 |
334 |
161.78 |
| Apr 21 2022 |
422 |
267.63 |
| Apr 21 2022 |
303 |
163.09 |
| Apr 21 2022 |
367 |
161.78 |
| Apr 14 2022 |
424 |
267.63 |
| Apr 14 2022 |
309 |
163.09 |
| Apr 14 2022 |
373 |
161.78 |
| Apr 07 2022 |
431 |
267.63 |
| Apr 07 2022 |
311 |
163.09 |
| Apr 07 2022 |
377 |
161.78 |
| Mar 31 2022 |
431 |
267.63 |
| Mar 31 2022 |
311 |
163.09 |
| Mar 31 2022 |
379 |
161.78 |
| Mar 24 2022 |
441 |
267.63 |
| Mar 24 2022 |
313 |
163.09 |
| Mar 24 2022 |
389 |
161.78 |
| Mar 17 2022 |
440 |
267.63 |
| Mar 17 2022 |
316 |
163.09 |
| Mar 17 2022 |
390 |
161.78 |
| Mar 10 2022 |
455 |
267.63 |
| Mar 10 2022 |
317 |
163.09 |
| Mar 10 2022 |
392 |
161.78 |
| Mar 03 2022 |
429 |
267.63 |
| Mar 03 2022 |
316 |
163.09 |
| Mar 03 2022 |
391 |
161.78 |
| Feb 24 2022 |
1569 |
362.67 |
| Feb 24 2022 |
316 |
163.09 |
| Feb 24 2022 |
398 |
161.78 |
| Feb 17 2022 |
1659 |
383.69 |
| Feb 17 2022 |
317 |
163.09 |
| Feb 17 2022 |
400 |
161.78 |
| Feb 10 2022 |
1695 |
383.69 |
| Feb 10 2022 |
309 |
163.09 |
| Feb 10 2022 |
398 |
161.78 |
| Feb 03 2022 |
1717 |
383.69 |
| Feb 03 2022 |
307 |
163.09 |
| Feb 03 2022 |
398 |
161.78 |
| Jan 27 2022 |
1729 |
383.69 |
| Jan 27 2022 |
307 |
163.09 |
| Jan 27 2022 |
398 |
161.78 |
| Jan 20 2022 |
1746 |
383.69 |
| Jan 20 2022 |
307 |
163.09 |
| Jan 20 2022 |
398 |
161.78 |
| Jan 13 2022 |
1746 |
383.69 |
| Jan 13 2022 |
307 |
163.09 |
| Jan 13 2022 |
398 |
161.78 |
| Jan 06 2022 |
1746 |
383.69 |
| Jan 06 2022 |
307 |
163.09 |
| Jan 06 2022 |
398 |
161.78 |
| Dec 30 2021 |
1746 |
383.69 |
| Dec 30 2021 |
307 |
163.09 |
| Dec 30 2021 |
398 |
161.78 |
| Dec 23 2021 |
1746 |
383.69 |
| Dec 23 2021 |
307 |
163.09 |
| Dec 23 2021 |
398 |
161.78 |
| Dec 16 2021 |
1746 |
383.69 |
| Dec 16 2021 |
307 |
163.09 |
| Dec 16 2021 |
398 |
161.78 |
| Dec 09 2021 |
1746 |
383.69 |
| Dec 09 2021 |
307 |
163.09 |
| Dec 09 2021 |
398 |
161.78 |
| Dec 02 2021 |
1746 |
383.69 |
| Dec 02 2021 |
307 |
163.09 |
| Dec 02 2021 |
398 |
161.78 |
| Nov 25 2021 |
1746 |
383.69 |
| Nov 25 2021 |
307 |
163.09 |
| Nov 25 2021 |
398 |
161.78 |
| Nov 18 2021 |
1746 |
383.69 |
| Nov 18 2021 |
307 |
163.09 |
| Nov 18 2021 |
398 |
161.78 |
| Nov 11 2021 |
1746 |
383.69 |
| Nov 11 2021 |
307 |
163.09 |
| Nov 11 2021 |
398 |
161.78 |
| Nov 04 2021 |
1764 |
383.69 |
| Nov 04 2021 |
307 |
163.09 |
| Nov 04 2021 |
397 |
161.78 |
| Oct 28 2021 |
1764 |
383.69 |
| Oct 28 2021 |
307 |
163.09 |
| Oct 28 2021 |
397 |
161.78 |
| Oct 21 2021 |
1764 |
383.69 |
| Oct 21 2021 |
307 |
163.09 |
| Oct 21 2021 |
397 |
161.78 |
| Oct 14 2021 |
1771 |
383.69 |
| Oct 14 2021 |
307 |
163.09 |
| Oct 14 2021 |
397 |
161.78 |
| Oct 07 2021 |
1771 |
383.69 |
| Oct 07 2021 |
307 |
163.09 |
| Oct 07 2021 |
397 |
161.78 |
| Sep 30 2021 |
1739 |
383.69 |
| Sep 30 2021 |
303 |
163.09 |
| Sep 30 2021 |
397 |
161.78 |
| Sep 23 2021 |
1716 |
383.69 |
| Sep 23 2021 |
261 |
163.81 |
| Sep 23 2021 |
352 |
161.78 |
| Sep 16 2021 |
1654 |
383.69 |
| Sep 16 2021 |
247 |
163.81 |
| Sep 16 2021 |
337 |
161.78 |
| Sep 09 2021 |
1665 |
383.69 |
| Sep 09 2021 |
244 |
163.81 |
| Sep 09 2021 |
333 |
161.78 |
| Sep 02 2021 |
1665 |
383.69 |
| Sep 02 2021 |
253 |
163.81 |
| Sep 02 2021 |
291 |
161.78 |
| Aug 26 2021 |
1636 |
383.69 |
| Aug 26 2021 |
242 |
163.81 |
| Aug 26 2021 |
287 |
161.78 |
| Aug 19 2021 |
1618 |
383.69 |
| Aug 19 2021 |
215 |
163.81 |
| Aug 19 2021 |
251 |
161.78 |
| Aug 12 2021 |
1599 |
383.69 |
| Aug 12 2021 |
213 |
168.81 |
| Aug 12 2021 |
261 |
165.05 |
| Aug 05 2021 |
1544 |
383.69 |
| Aug 05 2021 |
210 |
168.81 |
| Aug 05 2021 |
256 |
165.05 |
| Jul 29 2021 |
1539 |
383.69 |
| Jul 29 2021 |
353 |
214.94 |
| Jul 29 2021 |
261 |
170.38 |
| Jul 22 2021 |
1480 |
383.69 |
| Jul 22 2021 |
396 |
229.3 |
| Jul 22 2021 |
379 |
192.41 |
| Jul 15 2021 |
1514 |
383.69 |
| Jul 15 2021 |
353 |
229.3 |
| Jul 15 2021 |
339 |
192.41 |
| Jul 08 2021 |
1507 |
383.69 |
| Jul 08 2021 |
327 |
229.3 |
| Jul 08 2021 |
305 |
192.41 |
| Jul 01 2021 |
1508 |
383.69 |
| Jul 01 2021 |
306 |
229.3 |
| Jul 01 2021 |
294 |
192.41 |
| Jun 24 2021 |
1447 |
383.69 |
| Jun 24 2021 |
272 |
229.3 |
| Jun 24 2021 |
270 |
192.41 |
| Jun 17 2021 |
1412 |
383.69 |
| Jun 17 2021 |
229 |
243.24 |
| Jun 17 2021 |
316 |
233.2 |
| Jun 10 2021 |
1345 |
383.69 |
| Jun 10 2021 |
1454 |
391.49 |
| Jun 10 2021 |
3461 |
385.64 |
| Jun 03 2021 |
3562 |
388.38 |
| May 27 2021 |
523 |
354.68 |
| May 27 2021 |
4072 |
444.48 |
| May 27 2021 |
3491 |
350.36 |
| May 07 2021 |
9091 |
420.22 |
| Apr 30 2021 |
1445 |
391.49 |
| Apr 30 2021 |
2233 |
391.49 |
| Apr 23 2021 |
1357 |
391.49 |
| Apr 23 2021 |
1991 |
391.49 |
| Feb 26 2021 |
2280 |
457.72 |
| Feb 26 2021 |
3854 |
457.72 |
| Feb 19 2021 |
2433 |
441.72 |
| Feb 19 2021 |
3690 |
441.72 |
| Feb 12 2021 |
2650 |
441.72 |
| Feb 12 2021 |
3952 |
441.72 |
| Feb 05 2021 |
2794 |
441.72 |
| Feb 05 2021 |
4150 |
441.72 |
| Jan 29 2021 |
2872 |
441.72 |
| Jan 29 2021 |
4262 |
441.72 |
| Jan 22 2021 |
2963 |
441.72 |
| Jan 22 2021 |
4357 |
441.72 |
| Jan 15 2021 |
2963 |
441.72 |
| Jan 15 2021 |
4434 |
441.72 |
| Jan 08 2021 |
2963 |
441.72 |
| Jan 08 2021 |
4419 |
441.72 |
| Jan 01 2021 |
2963 |
441.72 |
| Jan 01 2021 |
4387 |
441.72 |
| Dec 25 2020 |
2963 |
441.72 |
| Dec 25 2020 |
4387 |
441.72 |
| Dec 18 2020 |
2963 |
441.72 |
| Dec 18 2020 |
4387 |
441.72 |
| Dec 11 2020 |
2963 |
441.72 |
| Dec 11 2020 |
4377 |
441.72 |
| Dec 04 2020 |
2963 |
441.72 |
| Dec 04 2020 |
4349 |
441.72 |
| Nov 27 2020 |
2963 |
441.72 |
| Nov 27 2020 |
4349 |
441.72 |
| Nov 20 2020 |
2963 |
441.72 |
| Nov 20 2020 |
4349 |
441.72 |
| Nov 13 2020 |
2963 |
441.72 |
| Nov 13 2020 |
4349 |
441.72 |
| Nov 06 2020 |
2963 |
441.72 |
| Nov 06 2020 |
4415 |
441.72 |
| Oct 30 2020 |
2954 |
441.72 |
| Oct 30 2020 |
4362 |
441.72 |
| Oct 23 2020 |
2852 |
441.72 |
| Oct 23 2020 |
4321 |
441.72 |
| Oct 16 2020 |
2867 |
441.72 |
| Oct 16 2020 |
4302 |
441.72 |
| Oct 09 2020 |
2865 |
441.72 |
| Oct 09 2020 |
4275 |
441.72 |
| Oct 02 2020 |
2767 |
441.72 |
| Oct 02 2020 |
4051 |
441.72 |
| Sep 25 2020 |
2736 |
441.72 |
| Sep 25 2020 |
4086 |
441.72 |
| Sep 18 2020 |
2746 |
441.72 |
| Sep 18 2020 |
4103 |
441.72 |
| Sep 11 2020 |
2607 |
441.72 |
| Sep 11 2020 |
3910 |
441.72 |
| Sep 04 2020 |
2980 |
441.72 |
| Sep 04 2020 |
4387 |
441.72 |
| Aug 28 2020 |
3212 |
441.72 |
| Aug 28 2020 |
4741 |
441.72 |
| Aug 21 2020 |
3439 |
441.72 |
| Aug 21 2020 |
5151 |
441.72 |
| Aug 14 2020 |
3529 |
441.72 |
| Aug 14 2020 |
5309 |
441.72 |
| Aug 07 2020 |
3804 |
441.72 |
| Aug 07 2020 |
5702 |
441.72 |
| Jul 31 2020 |
4050 |
441.72 |
| Jul 31 2020 |
6060 |
441.72 |
| Jul 24 2020 |
4226 |
441.72 |
| Jul 24 2020 |
6486 |
441.72 |
| Jul 17 2020 |
4550 |
441.72 |
| Jul 17 2020 |
6796 |
441.72 |
| Jul 10 2020 |
4753 |
441.72 |
| Jul 10 2020 |
7169 |
441.72 |
| Jul 03 2020 |
4867 |
441.72 |
| Jul 03 2020 |
7252 |
441.72 |
| Jun 26 2020 |
5112 |
441.72 |
| Jun 26 2020 |
7658 |
441.72 |
| Jun 19 2020 |
5251 |
441.72 |
| Jun 19 2020 |
7965 |
441.72 |
| Jun 12 2020 |
5496 |
441.72 |
| Jun 12 2020 |
8218 |
441.72 |
| Jun 05 2020 |
8736 |
477.2 |
| Jun 05 2020 |
5597 |
441.72 |
| Jun 05 2020 |
10602 |
463.01 |
| May 29 2020 |
7683 |
457.73 |
| May 29 2020 |
5785 |
441.72 |
| May 29 2020 |
9120 |
445.73 |
| May 22 2020 |
6036 |
441.72 |
| May 22 2020 |
7778 |
455.16 |
| May 22 2020 |
8735 |
438.63 |
| May 15 2020 |
7936 |
455.16 |
| May 15 2020 |
6302 |
441.72 |
| May 15 2020 |
9041 |
438.63 |
| May 08 2020 |
7382 |
445.95 |
| May 08 2020 |
7842 |
460.53 |
| May 08 2020 |
8679 |
433.47 |
| May 01 2020 |
8259 |
460.53 |
| May 01 2020 |
6025 |
426.1 |
| May 01 2020 |
7446 |
418.14 |
| Apr 24 2020 |
6235 |
426.1 |
| Apr 24 2020 |
8597 |
460.53 |
| Apr 24 2020 |
7901 |
418.14 |
| Apr 17 2020 |
8915 |
460.53 |
| Apr 17 2020 |
5793 |
420.19 |
| Apr 17 2020 |
8106 |
418.14 |
| Apr 10 2020 |
9666 |
466.32 |
| Apr 10 2020 |
5908 |
420.19 |
| Apr 10 2020 |
8300 |
418.14 |
| Apr 03 2020 |
5048 |
408.88 |
| Apr 03 2020 |
9473 |
460.18 |
| Apr 03 2020 |
8551 |
418.14 |
| Mar 27 2020 |
5165 |
408.88 |
| Mar 27 2020 |
9818 |
460.18 |
| Mar 27 2020 |
8828 |
418.14 |
| Mar 20 2020 |
5238 |
408.88 |
| Mar 20 2020 |
10016 |
460.18 |
| Mar 20 2020 |
8957 |
418.14 |
| Mar 13 2020 |
10208 |
460.18 |
| Mar 13 2020 |
5274 |
408.88 |
| Mar 13 2020 |
9060 |
418.14 |
| Mar 06 2020 |
5317 |
408.88 |
| Mar 06 2020 |
10383 |
460.18 |
| Mar 06 2020 |
9142 |
418.14 |
| Feb 28 2020 |
5295 |
408.88 |
| Feb 28 2020 |
9078 |
445.92 |
| Feb 28 2020 |
8938 |
416.36 |
| Feb 21 2020 |
10319 |
460.4 |
| Feb 21 2020 |
5230 |
408.88 |
| Feb 21 2020 |
9335 |
420.19 |
| Feb 14 2020 |
5260 |
408.88 |
| Feb 14 2020 |
10346 |
460.4 |
| Feb 14 2020 |
9363 |
420.19 |
| Feb 07 2020 |
5222 |
408.88 |
| Feb 07 2020 |
10330 |
460.4 |
| Feb 07 2020 |
9304 |
420.19 |
| Jan 31 2020 |
5242 |
408.88 |
| Jan 31 2020 |
10393 |
460.4 |
| Jan 31 2020 |
9330 |
420.19 |
| Jan 24 2020 |
10399 |
460.4 |
| Jan 24 2020 |
5254 |
408.88 |
| Jan 24 2020 |
9326 |
420.19 |
| Jan 17 2020 |
5229 |
408.88 |
| Jan 17 2020 |
10410 |
460.4 |
| Jan 17 2020 |
9286 |
420.19 |
| Jan 10 2020 |
5226 |
408.88 |
| Jan 10 2020 |
10410 |
460.4 |
| Jan 10 2020 |
9286 |
420.19 |
| Jan 03 2020 |
5230 |
408.88 |
| Jan 03 2020 |
10412 |
460.4 |
| Jan 03 2020 |
9291 |
420.19 |
| Dec 27 2019 |
5227 |
408.88 |
| Dec 27 2019 |
10412 |
460.4 |
| Dec 27 2019 |
9288 |
420.19 |
| Dec 20 2019 |
5227 |
408.88 |
| Dec 20 2019 |
10412 |
460.4 |
| Dec 20 2019 |
9288 |
420.19 |
| Dec 13 2019 |
5227 |
408.88 |
| Dec 13 2019 |
10413 |
460.4 |
| Dec 13 2019 |
9290 |
420.19 |
| Dec 06 2019 |
10413 |
460.4 |
| Dec 06 2019 |
5224 |
408.88 |
| Dec 06 2019 |
9278 |
420.19 |
| Nov 29 2019 |
5217 |
408.88 |
| Nov 29 2019 |
10413 |
460.4 |
| Nov 29 2019 |
9281 |
420.19 |
| Nov 22 2019 |
5217 |
408.88 |
| Nov 22 2019 |
10413 |
460.4 |
| Nov 22 2019 |
9281 |
420.19 |
| Nov 15 2019 |
10413 |
460.4 |
| Nov 15 2019 |
5218 |
408.88 |
| Nov 15 2019 |
9286 |
420.19 |
| Nov 08 2019 |
5221 |
408.88 |
| Nov 08 2019 |
10384 |
460.4 |
| Nov 08 2019 |
9247 |
420.19 |
| Nov 01 2019 |
10183 |
460.4 |
| Nov 01 2019 |
5214 |
408.88 |
| Nov 01 2019 |
9127 |
420.19 |
| Oct 25 2019 |
10183 |
460.4 |
| Oct 25 2019 |
5224 |
408.88 |
| Oct 25 2019 |
9141 |
420.19 |
| Oct 18 2019 |
5224 |
408.88 |
| Oct 18 2019 |
10219 |
460.4 |
| Oct 18 2019 |
9156 |
420.19 |
| Oct 11 2019 |
5224 |
408.88 |
| Oct 11 2019 |
10189 |
460.4 |
| Oct 11 2019 |
9156 |
420.19 |
| Oct 04 2019 |
5231 |
408.88 |
| Oct 04 2019 |
10172 |
460.4 |
| Oct 04 2019 |
9152 |
420.19 |
| Sep 27 2019 |
10175 |
460.4 |
| Sep 27 2019 |
5224 |
408.88 |
| Sep 27 2019 |
9243 |
420.19 |
| Sep 20 2019 |
5231 |
408.88 |
| Sep 20 2019 |
10155 |
460.4 |
| Sep 20 2019 |
9247 |
420.19 |
| Sep 13 2019 |
5209 |
408.88 |
| Sep 13 2019 |
10221 |
460.4 |
| Sep 13 2019 |
9259 |
420.19 |
| Sep 06 2019 |
10395 |
460.4 |
| Sep 06 2019 |
5210 |
408.88 |
| Sep 06 2019 |
9394 |
420.19 |
| Aug 30 2019 |
5253 |
408.88 |
| Aug 30 2019 |
10460 |
460.4 |
| Aug 30 2019 |
9467 |
420.19 |
| Aug 23 2019 |
5303 |
408.88 |
| Aug 23 2019 |
10603 |
460.4 |
| Aug 23 2019 |
9559 |
420.19 |
| Aug 16 2019 |
5231 |
407.59 |
| Aug 16 2019 |
12681 |
483.72 |
| Aug 16 2019 |
12919 |
444.81 |
| Aug 09 2019 |
12744 |
483.72 |
| Aug 09 2019 |
5242 |
407.59 |
| Aug 09 2019 |
12948 |
444.81 |
| Aug 02 2019 |
4381 |
396.47 |
| Aug 02 2019 |
9179 |
445.15 |
| Aug 02 2019 |
13058 |
444.81 |
| Jul 26 2019 |
4431 |
396.47 |
| Jul 26 2019 |
9184 |
445.15 |
| Jul 26 2019 |
13131 |
444.81 |
| Jul 19 2019 |
4465 |
396.47 |
| Jul 19 2019 |
9338 |
445.15 |
| Jul 19 2019 |
13193 |
444.81 |
| Jul 12 2019 |
4627 |
396.47 |
| Jul 12 2019 |
9334 |
445.15 |
| Jul 12 2019 |
13328 |
444.81 |
| Jul 05 2019 |
4803 |
396.47 |
| Jul 05 2019 |
9517 |
445.15 |
| Jul 05 2019 |
13629 |
444.81 |
| Jun 28 2019 |
4875 |
396.47 |
| Jun 28 2019 |
9582 |
445.15 |
| Jun 28 2019 |
13787 |
444.81 |
| Jun 21 2019 |
9573 |
445.15 |
| Jun 21 2019 |
4876 |
396.47 |
| Jun 21 2019 |
13678 |
444.81 |
| Jun 14 2019 |
4950 |
396.47 |
| Jun 14 2019 |
9575 |
445.15 |
| Jun 14 2019 |
10656 |
422.68 |
| Jun 07 2019 |
5050 |
396.47 |
| Jun 07 2019 |
9655 |
445.15 |
| Jun 07 2019 |
10796 |
422.68 |
| May 31 2019 |
9614 |
445.15 |
| May 31 2019 |
5034 |
396.47 |
| May 31 2019 |
10793 |
422.68 |
| May 24 2019 |
5127 |
396.47 |
| May 24 2019 |
9597 |
445.15 |
| May 24 2019 |
8968 |
408.79 |
| May 17 2019 |
9659 |
445.15 |
| May 17 2019 |
5569 |
401.07 |
| May 17 2019 |
8163 |
402.33 |
| May 10 2019 |
9740 |
445.15 |
| May 10 2019 |
5554 |
401.07 |
| May 10 2019 |
8115 |
402.33 |
| May 03 2019 |
5588 |
401.07 |
| May 03 2019 |
9800 |
445.15 |
| May 03 2019 |
8141 |
402.33 |
| Apr 26 2019 |
3967 |
380.13 |
| Apr 26 2019 |
9905 |
445.15 |
| Apr 26 2019 |
8035 |
402.33 |
| Apr 19 2019 |
4031 |
380.13 |
| Apr 19 2019 |
9819 |
445.15 |
| Apr 19 2019 |
8023 |
402.33 |
| Apr 18 2019 |
9830 |
445.15 |
| Apr 18 2019 |
4042 |
380.13 |
| Apr 12 2019 |
4108 |
380.13 |
| Apr 12 2019 |
8385 |
430.85 |
| Apr 12 2019 |
7747 |
399.58 |
| Apr 05 2019 |
4035 |
380.13 |
| Apr 05 2019 |
11540 |
466.67 |
| Apr 05 2019 |
6101 |
386.86 |
| Mar 29 2019 |
3985 |
380.13 |
| Mar 29 2019 |
11485 |
466.67 |
| Mar 29 2019 |
6083 |
386.86 |
| Mar 22 2019 |
11275 |
466.67 |
| Mar 22 2019 |
3974 |
380.13 |
| Mar 22 2019 |
6055 |
386.86 |
| Mar 15 2019 |
3963 |
380.13 |
| Mar 15 2019 |
11437 |
466.67 |
| Mar 15 2019 |
6116 |
386.86 |
| Mar 08 2019 |
3933 |
380.13 |
| Mar 08 2019 |
12634 |
482.95 |
| Mar 08 2019 |
5300 |
380.13 |
| Mar 01 2019 |
3679 |
376.02 |
| Mar 01 2019 |
14229 |
501.44 |
| Mar 01 2019 |
5342 |
380.13 |
| Feb 22 2019 |
10760 |
459.97 |
| Feb 22 2019 |
3926 |
379.67 |
| Feb 22 2019 |
5337 |
379.67 |
| Feb 15 2019 |
3912 |
379.67 |
| Feb 15 2019 |
10710 |
459.97 |
| Feb 15 2019 |
5341 |
379.67 |
| Feb 08 2019 |
4427 |
386.65 |
| Feb 08 2019 |
10659 |
459.97 |
| Feb 08 2019 |
6048 |
386.65 |
| Feb 01 2019 |
4435 |
386.65 |
| Feb 01 2019 |
10664 |
459.97 |
| Feb 01 2019 |
6061 |
386.65 |
| Jan 25 2019 |
4437 |
386.65 |
| Jan 25 2019 |
10673 |
459.97 |
| Jan 25 2019 |
6072 |
386.65 |
| Jan 18 2019 |
4439 |
386.65 |
| Jan 18 2019 |
10728 |
459.97 |
| Jan 18 2019 |
6082 |
386.65 |
| Jan 11 2019 |
4441 |
386.65 |
| Jan 11 2019 |
10728 |
459.97 |
| Jan 11 2019 |
6085 |
386.65 |
| Jan 04 2019 |
10729 |
459.97 |
| Jan 04 2019 |
4448 |
386.65 |
| Jan 04 2019 |
6092 |
386.65 |
| Dec 28 2018 |
4448 |
386.65 |
| Dec 28 2018 |
10729 |
459.97 |
| Dec 28 2018 |
6092 |
386.65 |
| Dec 21 2018 |
4448 |
386.65 |
| Dec 21 2018 |
10729 |
459.97 |
| Dec 21 2018 |
6092 |
386.65 |
| Dec 14 2018 |
10729 |
459.97 |
| Dec 14 2018 |
4448 |
386.65 |
| Dec 14 2018 |
6092 |
386.65 |
| Dec 07 2018 |
4446 |
386.65 |
| Dec 07 2018 |
10729 |
459.97 |
| Dec 07 2018 |
6091 |
386.65 |
| Nov 30 2018 |
10729 |
459.97 |
| Nov 30 2018 |
4446 |
386.65 |
| Nov 30 2018 |
6091 |
386.65 |
| Nov 23 2018 |
10729 |
459.97 |
| Nov 23 2018 |
4446 |
386.65 |
| Nov 23 2018 |
6091 |
386.65 |
| Nov 16 2018 |
4446 |
386.65 |
| Nov 16 2018 |
10729 |
459.97 |
| Nov 16 2018 |
6091 |
386.65 |
| Nov 09 2018 |
4446 |
386.65 |
| Nov 09 2018 |
10730 |
459.97 |
| Nov 09 2018 |
6091 |
386.65 |
| Nov 02 2018 |
4446 |
386.65 |
| Nov 02 2018 |
10730 |
459.97 |
| Nov 02 2018 |
6075 |
386.65 |
| Oct 26 2018 |
10728 |
459.97 |
| Oct 26 2018 |
4446 |
386.65 |
| Oct 26 2018 |
6073 |
386.65 |
| Oct 19 2018 |
4446 |
386.65 |
| Oct 19 2018 |
10744 |
459.97 |
| Oct 19 2018 |
6076 |
386.65 |
| Oct 12 2018 |
4450 |
386.65 |
| Oct 12 2018 |
10694 |
459.97 |
| Oct 12 2018 |
6064 |
386.65 |
| Oct 05 2018 |
10720 |
459.97 |
| Oct 05 2018 |
4445 |
386.65 |
| Oct 05 2018 |
6120 |
386.65 |
| Sep 28 2018 |
4450 |
386.65 |
| Sep 28 2018 |
10483 |
459.97 |
| Sep 28 2018 |
5981 |
386.65 |
| Sep 21 2018 |
4438 |
386.65 |
| Sep 21 2018 |
10458 |
459.97 |
| Sep 21 2018 |
5982 |
386.65 |
| Sep 14 2018 |
4593 |
388.25 |
| Sep 14 2018 |
10495 |
459.97 |
| Sep 14 2018 |
6088 |
387.61 |
| Sep 07 2018 |
10678 |
459.97 |
| Sep 07 2018 |
4656 |
388.25 |
| Sep 07 2018 |
6192 |
387.61 |
| Aug 31 2018 |
10721 |
459.97 |
| Aug 31 2018 |
4695 |
388.25 |
| Aug 31 2018 |
6230 |
387.61 |
| Aug 24 2018 |
10042 |
451.9 |
| Aug 24 2018 |
5218 |
395.53 |
| Aug 24 2018 |
6741 |
392.84 |
| Aug 17 2018 |
5309 |
395.53 |
| Aug 17 2018 |
10020 |
451.9 |
| Aug 17 2018 |
6808 |
392.84 |
| Aug 10 2018 |
5309 |
395.53 |
| Aug 10 2018 |
10038 |
451.9 |
| Aug 10 2018 |
6904 |
392.84 |
| Aug 03 2018 |
3836 |
375.92 |
| Aug 03 2018 |
10198 |
451.9 |
| Aug 03 2018 |
6989 |
392.84 |
| Jul 27 2018 |
3831 |
375.92 |
| Jul 27 2018 |
10283 |
451.9 |
| Jul 27 2018 |
7013 |
392.84 |
| Jul 20 2018 |
3911 |
375.92 |
| Jul 20 2018 |
10243 |
451.9 |
| Jul 20 2018 |
7117 |
392.84 |
| Jul 13 2018 |
10425 |
451.9 |
| Jul 13 2018 |
3766 |
375.92 |
| Jul 13 2018 |
7032 |
392.84 |
| Jul 06 2018 |
3634 |
375.92 |
| Jul 06 2018 |
10252 |
451.9 |
| Jul 06 2018 |
6767 |
392.84 |
| Jun 29 2018 |
10261 |
451.9 |
| Jun 29 2018 |
3662 |
375.92 |
| Jun 29 2018 |
6782 |
392.84 |
| Jun 22 2018 |
3822 |
375.92 |
| Jun 22 2018 |
10482 |
451.9 |
| Jun 22 2018 |
6973 |
392.84 |
| Jun 15 2018 |
10541 |
451.9 |
| Jun 15 2018 |
3850 |
375.92 |
| Jun 15 2018 |
6993 |
392.84 |
| Jun 08 2018 |
3921 |
375.92 |
| Jun 08 2018 |
10580 |
451.9 |
| Jun 08 2018 |
7076 |
392.84 |
| Jun 01 2018 |
10935 |
451.9 |
| Jun 01 2018 |
3937 |
375.92 |
| Jun 01 2018 |
7331 |
392.84 |
| May 25 2018 |
4049 |
375.92 |
| May 25 2018 |
10986 |
451.9 |
| May 25 2018 |
7453 |
392.84 |
| May 18 2018 |
11069 |
451.9 |
| May 18 2018 |
4085 |
375.92 |
| May 18 2018 |
7458 |
392.84 |
| May 11 2018 |
4057 |
375.92 |
| May 11 2018 |
11085 |
451.9 |
| May 11 2018 |
7516 |
392.84 |
| May 04 2018 |
4873 |
384.75 |
| May 04 2018 |
11275 |
451.9 |
| May 04 2018 |
8847 |
402.8 |
| Apr 27 2018 |
8097 |
493.29 |
| Apr 27 2018 |
4882 |
384.75 |
| Apr 27 2018 |
10762 |
447.19 |
| Apr 27 2018 |
8844 |
402.8 |
| Apr 20 2018 |
4920 |
384.75 |
| Apr 20 2018 |
8049 |
493.29 |
| Apr 20 2018 |
11664 |
455.94 |
| Apr 20 2018 |
8163 |
396.73 |
| Apr 13 2018 |
4917 |
384.75 |
| Apr 13 2018 |
11545 |
455.94 |
| Apr 13 2018 |
7879 |
493.29 |
| Apr 13 2018 |
8165 |
396.73 |
| Apr 06 2018 |
4753 |
382.88 |
| Apr 06 2018 |
7900 |
493.29 |
| Apr 06 2018 |
11792 |
455.94 |
| Apr 06 2018 |
6907 |
385.89 |
| Mar 30 2018 |
7880 |
493.29 |
| Mar 30 2018 |
4814 |
382.88 |
| Mar 30 2018 |
8640 |
423.97 |
| Mar 30 2018 |
7031 |
385.89 |
| Mar 23 2018 |
6173 |
451.09 |
| Mar 23 2018 |
11107 |
445.58 |
| Mar 23 2018 |
4848 |
382.88 |
| Mar 23 2018 |
6627 |
381.6 |
| Mar 16 2018 |
10973 |
445.58 |
| Mar 16 2018 |
6085 |
451.09 |
| Mar 16 2018 |
4851 |
382.88 |
| Mar 16 2018 |
6630 |
381.6 |
| Mar 09 2018 |
6049 |
451.09 |
| Mar 09 2018 |
5377 |
389.71 |
| Mar 09 2018 |
8094 |
417.75 |
| Mar 09 2018 |
7172 |
386.57 |
| Mar 02 2018 |
6223 |
451.09 |
| Mar 02 2018 |
5411 |
389.71 |
| Mar 02 2018 |
8396 |
420.44 |
| Mar 02 2018 |
7343 |
386.57 |
| Feb 23 2018 |
7944 |
414.87 |
| Feb 23 2018 |
6358 |
451.09 |
| Feb 23 2018 |
5462 |
389.71 |
| Feb 23 2018 |
7393 |
386.57 |
| Feb 16 2018 |
5085 |
425.85 |
| Feb 16 2018 |
5237 |
386.9 |
| Feb 16 2018 |
7963 |
414.87 |
| Feb 16 2018 |
7414 |
386.57 |
| Feb 09 2018 |
5251 |
386.9 |
| Feb 09 2018 |
5135 |
425.85 |
| Feb 09 2018 |
7914 |
414.87 |
| Feb 09 2018 |
7407 |
386.57 |
| Feb 02 2018 |
5161 |
425.85 |
| Feb 02 2018 |
5240 |
386.9 |
| Feb 02 2018 |
7887 |
414.87 |
| Feb 02 2018 |
7400 |
386.57 |
| Jan 26 2018 |
5161 |
425.85 |
| Jan 26 2018 |
5249 |
386.9 |
| Jan 26 2018 |
7913 |
414.87 |
| Jan 26 2018 |
7414 |
386.57 |
| Jan 19 2018 |
5249 |
386.9 |
| Jan 19 2018 |
5161 |
425.85 |
| Jan 19 2018 |
7531 |
411.19 |
| Jan 19 2018 |
7415 |
386.57 |
| Jan 12 2018 |
5140 |
425.85 |
| Jan 12 2018 |
5247 |
386.9 |
| Jan 12 2018 |
7545 |
411.19 |
| Jan 12 2018 |
7414 |
386.57 |
| Jan 05 2018 |
7545 |
411.19 |
| Jan 05 2018 |
5262 |
386.9 |
| Jan 05 2018 |
5140 |
425.85 |
| Jan 05 2018 |
7425 |
386.57 |
| Dec 29 2017 |
5262 |
386.9 |
| Dec 29 2017 |
5159 |
425.85 |
| Dec 29 2017 |
7545 |
411.19 |
| Dec 29 2017 |
7425 |
386.57 |
| Dec 22 2017 |
5263 |
386.9 |
| Dec 22 2017 |
5159 |
425.85 |
| Dec 22 2017 |
7545 |
411.19 |
| Dec 22 2017 |
7426 |
386.57 |
| Dec 15 2017 |
7545 |
411.19 |
| Dec 15 2017 |
5261 |
386.9 |
| Dec 15 2017 |
5159 |
425.85 |
| Dec 15 2017 |
7424 |
386.57 |
| Dec 08 2017 |
7545 |
411.19 |
| Dec 08 2017 |
5261 |
386.9 |
| Dec 08 2017 |
5159 |
425.85 |
| Dec 08 2017 |
7424 |
386.57 |
| Dec 01 2017 |
5261 |
386.9 |
| Dec 01 2017 |
5159 |
425.85 |
| Dec 01 2017 |
7545 |
411.19 |
| Dec 01 2017 |
7424 |
386.57 |
| Nov 24 2017 |
7545 |
411.19 |
| Nov 24 2017 |
5159 |
425.85 |
| Nov 24 2017 |
5261 |
386.9 |
| Nov 24 2017 |
7424 |
386.57 |
| Nov 17 2017 |
7545 |
411.19 |
| Nov 17 2017 |
5159 |
425.85 |
| Nov 17 2017 |
5261 |
386.9 |
| Nov 17 2017 |
7424 |
386.57 |
| Nov 10 2017 |
5159 |
425.85 |
| Nov 10 2017 |
5261 |
386.9 |
| Nov 10 2017 |
7547 |
411.19 |
| Nov 10 2017 |
7429 |
386.57 |
| Nov 03 2017 |
5261 |
386.9 |
| Nov 03 2017 |
5159 |
425.85 |
| Nov 03 2017 |
7547 |
411.19 |
| Nov 03 2017 |
7429 |
386.57 |
| Oct 27 2017 |
7601 |
411.19 |
| Oct 27 2017 |
5261 |
386.9 |
| Oct 27 2017 |
5159 |
425.85 |
| Oct 27 2017 |
7466 |
386.57 |
| Oct 20 2017 |
5142 |
425.85 |
| Oct 20 2017 |
5271 |
386.9 |
| Oct 20 2017 |
7545 |
411.19 |
| Oct 20 2017 |
7445 |
386.57 |
| Oct 13 2017 |
5270 |
386.9 |
| Oct 13 2017 |
5154 |
425.85 |
| Oct 13 2017 |
7576 |
411.19 |
| Oct 13 2017 |
7464 |
386.57 |
| Oct 06 2017 |
5154 |
425.85 |
| Oct 06 2017 |
5268 |
386.9 |
| Oct 06 2017 |
7571 |
411.19 |
| Oct 06 2017 |
7465 |
386.57 |
| Sep 29 2017 |
7571 |
411.19 |
| Sep 29 2017 |
5271 |
386.9 |
| Sep 29 2017 |
5162 |
425.85 |
| Sep 29 2017 |
7406 |
386.57 |
| Sep 22 2017 |
5268 |
386.9 |
| Sep 22 2017 |
5157 |
425.85 |
| Sep 22 2017 |
7686 |
411.19 |
| Sep 22 2017 |
7477 |
386.57 |
| Sep 15 2017 |
5322 |
386.9 |
| Sep 15 2017 |
5078 |
425.85 |
| Sep 15 2017 |
7712 |
411.19 |
| Sep 15 2017 |
7544 |
386.57 |
| Sep 08 2017 |
7656 |
411.19 |
| Sep 08 2017 |
5358 |
386.9 |
| Sep 08 2017 |
4938 |
425.85 |
| Sep 08 2017 |
7645 |
386.57 |
| Sep 01 2017 |
5430 |
386.9 |
| Sep 01 2017 |
5000 |
425.85 |
| Sep 01 2017 |
7656 |
411.19 |
| Sep 01 2017 |
7645 |
386.57 |
| Aug 25 2017 |
4964 |
425.85 |
| Aug 25 2017 |
5440 |
386.9 |
| Aug 25 2017 |
8041 |
411.37 |
| Aug 25 2017 |
8385 |
389.71 |
| Aug 18 2017 |
5168 |
425.85 |
| Aug 18 2017 |
5491 |
386.9 |
| Aug 18 2017 |
8071 |
411.37 |
| Aug 18 2017 |
8458 |
389.71 |
| Aug 11 2017 |
7150 |
405.34 |
| Aug 11 2017 |
5120 |
425.85 |
| Aug 11 2017 |
8131 |
411.37 |
| Aug 11 2017 |
11036 |
409.38 |
| Aug 04 2017 |
8211 |
415.09 |
| Aug 04 2017 |
5211 |
425.85 |
| Aug 04 2017 |
8200 |
411.37 |
| Aug 04 2017 |
11395 |
410.97 |
| Jul 28 2017 |
5245 |
425.85 |
| Jul 28 2017 |
8269 |
415.09 |
| Jul 28 2017 |
8277 |
411.37 |
| Jul 28 2017 |
11463 |
410.97 |
| Jul 21 2017 |
8390 |
411.37 |
| Jul 21 2017 |
5282 |
425.85 |
| Jul 21 2017 |
8340 |
415.09 |
| Jul 21 2017 |
11595 |
410.97 |
| Jul 14 2017 |
5350 |
425.85 |
| Jul 14 2017 |
5676 |
386.19 |
| Jul 14 2017 |
8451 |
411.37 |
| Jul 14 2017 |
11666 |
410.97 |
| Jul 07 2017 |
3805 |
361.89 |
| Jul 07 2017 |
5403 |
425.85 |
| Jul 07 2017 |
9311 |
419.52 |
| Jul 07 2017 |
11681 |
410.97 |
| Jun 30 2017 |
9336 |
419.52 |
| Jun 30 2017 |
3361 |
354.93 |
| Jun 30 2017 |
5386 |
425.85 |
| Jun 30 2017 |
11740 |
410.97 |
| Jun 23 2017 |
9474 |
419.52 |
| Jun 23 2017 |
3214 |
339.79 |
| Jun 23 2017 |
5428 |
425.85 |
| Jun 23 2017 |
11439 |
408.15 |
| Jun 16 2017 |
3323 |
339.79 |
| Jun 16 2017 |
5370 |
425.85 |
| Jun 16 2017 |
9512 |
419.52 |
| Jun 16 2017 |
11434 |
408.15 |
| Jun 09 2017 |
9404 |
419.52 |
| Jun 09 2017 |
5398 |
425.85 |
| Jun 09 2017 |
3400 |
339.79 |
| Jun 09 2017 |
11331 |
408.15 |
| Jun 02 2017 |
9686 |
419.52 |
| Jun 02 2017 |
5411 |
425.85 |
| Jun 02 2017 |
3427 |
339.79 |
| Jun 02 2017 |
11528 |
408.15 |
| May 26 2017 |
5364 |
425.85 |
| May 26 2017 |
3322 |
337.48 |
| May 26 2017 |
9718 |
419.52 |
| May 26 2017 |
12056 |
411.52 |
| May 19 2017 |
5564 |
425.85 |
| May 19 2017 |
3318 |
337.48 |
| May 19 2017 |
9966 |
419.52 |
| May 19 2017 |
12183 |
411.52 |
| May 12 2017 |
9984 |
419.52 |
| May 12 2017 |
3259 |
335.85 |
| May 12 2017 |
5356 |
419.73 |
| May 12 2017 |
6661 |
366.63 |
| May 05 2017 |
4461 |
395.21 |
| May 05 2017 |
3329 |
335.85 |
| May 05 2017 |
10252 |
421.85 |
| May 05 2017 |
5817 |
358.16 |
| Apr 28 2017 |
3223 |
335.85 |
| Apr 28 2017 |
4039 |
385.08 |
| Apr 28 2017 |
10218 |
421.85 |
| Apr 28 2017 |
5824 |
358.16 |
| Apr 21 2017 |
3328 |
335.85 |
| Apr 21 2017 |
4099 |
385.08 |
| Apr 21 2017 |
10397 |
421.85 |
| Apr 21 2017 |
5896 |
358.16 |
| Apr 14 2017 |
10495 |
421.85 |
| Apr 14 2017 |
4226 |
385.08 |
| Apr 14 2017 |
3377 |
335.85 |
| Apr 14 2017 |
5967 |
358.16 |
| Apr 07 2017 |
3444 |
335.85 |
| Apr 07 2017 |
3757 |
374.11 |
| Apr 07 2017 |
10383 |
421.85 |
| Apr 07 2017 |
5835 |
358.16 |
| Mar 31 2017 |
3854 |
374.11 |
| Mar 31 2017 |
3551 |
335.85 |
| Mar 31 2017 |
12567 |
441.45 |
| Mar 31 2017 |
4179 |
337.48 |
| Mar 24 2017 |
12327 |
441.45 |
| Mar 24 2017 |
3762 |
374.11 |
| Mar 24 2017 |
3492 |
335.85 |
| Mar 24 2017 |
4136 |
337.48 |
| Mar 17 2017 |
3794 |
374.11 |
| Mar 17 2017 |
3547 |
335.85 |
| Mar 17 2017 |
12494 |
441.45 |
| Mar 17 2017 |
4169 |
337.48 |
| Mar 10 2017 |
3575 |
335.85 |
| Mar 10 2017 |
4571 |
391.83 |
| Mar 10 2017 |
11927 |
436.08 |
| Mar 10 2017 |
4200 |
337.48 |
| Mar 03 2017 |
3550 |
335.85 |
| Mar 03 2017 |
4569 |
391.83 |
| Mar 03 2017 |
10445 |
422.83 |
| Mar 03 2017 |
4210 |
337.48 |
| Feb 24 2017 |
4818 |
395.95 |
| Feb 24 2017 |
3541 |
335.85 |
| Feb 24 2017 |
9106 |
409.37 |
| Feb 24 2017 |
4105 |
335.85 |
| Feb 17 2017 |
4740 |
395.95 |
| Feb 17 2017 |
3413 |
335.85 |
| Feb 17 2017 |
9132 |
409.37 |
| Feb 17 2017 |
4135 |
335.85 |
| Feb 10 2017 |
3423 |
335.85 |
| Feb 10 2017 |
4796 |
395.95 |
| Feb 10 2017 |
9240 |
409.37 |
| Feb 10 2017 |
4150 |
335.85 |
| Feb 03 2017 |
6103 |
377.71 |
| Feb 03 2017 |
3425 |
335.85 |
| Feb 03 2017 |
4789 |
395.95 |
| Feb 03 2017 |
4159 |
335.85 |
| Jan 27 2017 |
4786 |
395.95 |
| Jan 27 2017 |
3439 |
335.85 |
| Jan 27 2017 |
6082 |
377.71 |
| Jan 27 2017 |
4169 |
335.85 |
| Jan 20 2017 |
4787 |
395.95 |
| Jan 20 2017 |
3444 |
335.85 |
| Jan 20 2017 |
6828 |
385.38 |
| Jan 20 2017 |
4175 |
335.85 |
| Jan 13 2017 |
6831 |
385.38 |
| Jan 13 2017 |
4787 |
395.95 |
| Jan 13 2017 |
3447 |
335.85 |
| Jan 13 2017 |
4181 |
335.85 |
| Jan 06 2017 |
6831 |
385.38 |
| Jan 06 2017 |
2340 |
315.89 |
| Jan 06 2017 |
4787 |
395.95 |
| Jan 06 2017 |
2761 |
315.89 |
| Dec 30 2016 |
2342 |
315.89 |
| Dec 30 2016 |
4794 |
395.95 |
| Dec 30 2016 |
6831 |
385.38 |
| Dec 30 2016 |
2762 |
315.89 |
| Dec 23 2016 |
6831 |
385.38 |
| Dec 23 2016 |
2342 |
315.89 |
| Dec 23 2016 |
4794 |
395.95 |
| Dec 23 2016 |
2762 |
315.89 |
| Dec 16 2016 |
6831 |
385.38 |
| Dec 16 2016 |
4794 |
395.95 |
| Dec 16 2016 |
2340 |
315.89 |
| Dec 16 2016 |
2759 |
315.89 |
| Dec 09 2016 |
4795 |
395.95 |
| Dec 09 2016 |
2339 |
315.89 |
| Dec 09 2016 |
6828 |
385.38 |
| Dec 09 2016 |
2758 |
315.89 |
| Dec 02 2016 |
2339 |
315.89 |
| Dec 02 2016 |
4795 |
395.95 |
| Dec 02 2016 |
6828 |
385.38 |
| Dec 02 2016 |
2758 |
315.89 |
| Nov 25 2016 |
6828 |
385.38 |
| Nov 25 2016 |
4789 |
395.95 |
| Nov 25 2016 |
2341 |
315.89 |
| Nov 25 2016 |
2759 |
315.89 |
| Nov 18 2016 |
4789 |
395.95 |
| Nov 18 2016 |
2341 |
315.89 |
| Nov 18 2016 |
6828 |
385.38 |
| Nov 18 2016 |
2759 |
315.89 |
| Nov 11 2016 |
2341 |
315.89 |
| Nov 11 2016 |
4789 |
395.95 |
| Nov 11 2016 |
6820 |
385.38 |
| Nov 11 2016 |
2759 |
315.89 |
| Nov 04 2016 |
4789 |
395.95 |
| Nov 04 2016 |
2341 |
315.89 |
| Nov 04 2016 |
6820 |
385.38 |
| Nov 04 2016 |
2759 |
315.89 |
| Oct 28 2016 |
6834 |
385.38 |
| Oct 28 2016 |
4784 |
395.95 |
| Oct 28 2016 |
2341 |
315.89 |
| Oct 28 2016 |
2756 |
315.89 |
| Oct 21 2016 |
4784 |
395.95 |
| Oct 21 2016 |
2346 |
315.89 |
| Oct 21 2016 |
6839 |
385.38 |
| Oct 21 2016 |
2759 |
315.89 |
| Oct 14 2016 |
3474 |
335.85 |
| Oct 14 2016 |
4794 |
395.95 |
| Oct 14 2016 |
6847 |
385.38 |
| Oct 14 2016 |
4206 |
335.85 |
| Oct 07 2016 |
6839 |
385.38 |
| Oct 07 2016 |
3476 |
335.85 |
| Oct 07 2016 |
4793 |
395.95 |
| Oct 07 2016 |
4214 |
335.85 |
| Sep 30 2016 |
4828 |
395.95 |
| Sep 30 2016 |
3477 |
335.85 |
| Sep 30 2016 |
6846 |
385.38 |
| Sep 30 2016 |
4213 |
335.85 |
| Sep 23 2016 |
4803 |
395.95 |
| Sep 23 2016 |
3480 |
335.85 |
| Sep 23 2016 |
6787 |
385.38 |
| Sep 23 2016 |
4191 |
335.85 |
| Sep 16 2016 |
4806 |
395.95 |
| Sep 16 2016 |
3492 |
335.85 |
| Sep 16 2016 |
6758 |
385.38 |
| Sep 16 2016 |
4203 |
335.85 |
| Sep 09 2016 |
4895 |
395.95 |
| Sep 09 2016 |
3552 |
335.85 |
| Sep 09 2016 |
6377 |
380.63 |
| Sep 09 2016 |
4256 |
335.85 |
| Sep 02 2016 |
4989 |
395.95 |
| Sep 02 2016 |
3619 |
335.85 |
| Sep 02 2016 |
6410 |
380.63 |
| Sep 02 2016 |
4317 |
335.85 |
| Aug 26 2016 |
3628 |
335.85 |
| Aug 26 2016 |
4882 |
395.95 |
| Aug 26 2016 |
6104 |
380.63 |
| Aug 26 2016 |
4021 |
335.85 |
| Aug 19 2016 |
6114 |
380.63 |
| Aug 19 2016 |
3618 |
335.85 |
| Aug 19 2016 |
4976 |
395.95 |
| Aug 19 2016 |
4018 |
335.85 |
| Aug 12 2016 |
5349 |
395.95 |
| Aug 12 2016 |
3689 |
335.85 |
| Aug 12 2016 |
6097 |
380.63 |
| Aug 12 2016 |
4825 |
335.85 |
| Aug 05 2016 |
6474 |
371.49 |
| Aug 05 2016 |
5354 |
395.95 |
| Aug 05 2016 |
6142 |
380.63 |
| Aug 05 2016 |
8475 |
371.46 |
| Jul 29 2016 |
6031 |
380.63 |
| Jul 29 2016 |
5359 |
395.95 |
| Jul 29 2016 |
6512 |
371.49 |
| Jul 29 2016 |
8556 |
371.46 |
| Jul 22 2016 |
6149 |
380.63 |
| Jul 22 2016 |
5468 |
395.95 |
| Jul 22 2016 |
6635 |
371.49 |
| Jul 22 2016 |
8686 |
371.46 |
| Jun 22 2016 |
6288 |
380.63 |
| Jun 22 2016 |
4969 |
349.5 |
| Jun 22 2016 |
6088 |
409.7 |
| Jun 22 2016 |
8800 |
366.07 |
| Jun 15 2016 |
6394 |
380.63 |
| Jun 15 2016 |
5134 |
350.85 |
| Jun 15 2016 |
6283 |
409.7 |
| Jun 15 2016 |
7662 |
355.08 |
| Jun 08 2016 |
5198 |
350.85 |
| Jun 08 2016 |
6355 |
409.7 |
| Jun 08 2016 |
6381 |
380.63 |
| Jun 08 2016 |
7694 |
355.08 |
| Jun 01 2016 |
6537 |
409.7 |
| Jun 01 2016 |
5366 |
352.11 |
| Jun 01 2016 |
6464 |
380.63 |
| Jun 01 2016 |
9649 |
369.53 |
| May 25 2016 |
4954 |
346.42 |
| May 25 2016 |
6476 |
409.7 |
| May 25 2016 |
6480 |
380.63 |
| May 25 2016 |
8835 |
362.42 |
| May 18 2016 |
6517 |
409.7 |
| May 18 2016 |
4994 |
346.42 |
| May 18 2016 |
6530 |
380.63 |
| May 18 2016 |
8861 |
362.42 |
| May 11 2016 |
6551 |
380.63 |
| May 11 2016 |
4997 |
346.42 |
| May 11 2016 |
6660 |
413.87 |
| May 11 2016 |
7363 |
349.23 |
| May 04 2016 |
6664 |
413.87 |
| May 04 2016 |
4931 |
346.42 |
| May 04 2016 |
6522 |
380.63 |
| May 04 2016 |
7344 |
349.23 |
| Apr 27 2016 |
5068 |
346.42 |
| Apr 27 2016 |
6825 |
413.87 |
| Apr 27 2016 |
6709 |
380.63 |
| Apr 27 2016 |
7473 |
348.96 |
| Apr 20 2016 |
6764 |
380.63 |
| Apr 20 2016 |
9468 |
462.75 |
| Apr 20 2016 |
5955 |
356.84 |
| Apr 20 2016 |
8636 |
358.35 |
| Apr 13 2016 |
5880 |
356.84 |
| Apr 13 2016 |
9517 |
462.75 |
| Apr 13 2016 |
6961 |
380.63 |
| Apr 13 2016 |
8601 |
358.35 |
| Apr 06 2016 |
7128 |
380.63 |
| Apr 06 2016 |
5900 |
356.84 |
| Apr 06 2016 |
9680 |
462.75 |
| Apr 06 2016 |
8666 |
358.35 |
| Mar 30 2016 |
7047 |
380.63 |
| Mar 30 2016 |
5845 |
356.84 |
| Mar 30 2016 |
9399 |
462.75 |
| Mar 30 2016 |
8576 |
358.35 |
| Mar 23 2016 |
9725 |
462.75 |
| Mar 23 2016 |
5880 |
356.84 |
| Mar 23 2016 |
7224 |
380.63 |
| Mar 23 2016 |
8708 |
358.35 |
| Mar 16 2016 |
9680 |
462.75 |
| Mar 16 2016 |
5787 |
356.84 |
| Mar 16 2016 |
7280 |
380.63 |
| Mar 16 2016 |
8642 |
358.35 |
| Mar 09 2016 |
6780 |
368.57 |
| Mar 09 2016 |
7127 |
379.09 |
| Mar 09 2016 |
8200 |
354.12 |
| Mar 02 2016 |
12255 |
427.43 |
| Mar 02 2016 |
6781 |
368.57 |
| Mar 02 2016 |
9827 |
368.57 |
| Feb 24 2016 |
11636 |
506.61 |
| Feb 24 2016 |
6756 |
368.57 |
| Feb 24 2016 |
21419 |
514.16 |
| Feb 24 2016 |
9812 |
368.57 |
| Feb 17 2016 |
6802 |
368.57 |
| Feb 17 2016 |
11775 |
506.61 |
| Feb 17 2016 |
14798 |
447.73 |
| Feb 17 2016 |
9910 |
368.57 |
| Feb 10 2016 |
14721 |
447.73 |
| Feb 10 2016 |
11857 |
506.61 |
| Feb 10 2016 |
6831 |
368.57 |
| Feb 10 2016 |
9942 |
368.57 |
| Feb 03 2016 |
6844 |
368.57 |
| Feb 03 2016 |
11875 |
506.61 |
| Feb 03 2016 |
7299 |
379.61 |
| Feb 03 2016 |
9963 |
368.57 |
| Jan 27 2016 |
6858 |
368.57 |
| Jan 27 2016 |
11875 |
506.61 |
| Jan 27 2016 |
7316 |
379.61 |
| Jan 27 2016 |
9992 |
368.57 |
| Jan 20 2016 |
6881 |
368.57 |
| Jan 20 2016 |
11891 |
506.61 |
| Jan 20 2016 |
7308 |
379.61 |
| Jan 20 2016 |
10005 |
368.57 |
| Jan 13 2016 |
7312 |
379.61 |
| Jan 13 2016 |
6889 |
368.57 |
| Jan 13 2016 |
11891 |
506.61 |
| Jan 13 2016 |
10009 |
368.57 |
| Jan 06 2016 |
11891 |
506.61 |
| Jan 06 2016 |
6894 |
368.57 |
| Jan 06 2016 |
7312 |
379.61 |
| Jan 06 2016 |
10015 |
368.57 |
| Dec 30 2015 |
6894 |
368.57 |
| Dec 30 2015 |
11909 |
506.61 |
| Dec 30 2015 |
7312 |
379.61 |
| Dec 30 2015 |
10016 |
368.57 |
| Dec 23 2015 |
6894 |
368.57 |
| Dec 23 2015 |
11909 |
506.61 |
| Dec 23 2015 |
7312 |
379.61 |
| Dec 23 2015 |
10016 |
368.57 |
| Dec 16 2015 |
11909 |
506.61 |
| Dec 16 2015 |
6894 |
368.57 |
| Dec 16 2015 |
7312 |
379.61 |
| Dec 16 2015 |
10016 |
368.57 |
| Dec 09 2015 |
11909 |
506.61 |
| Dec 09 2015 |
6902 |
368.57 |
| Dec 09 2015 |
7312 |
379.61 |
| Dec 09 2015 |
10019 |
368.57 |
| Dec 02 2015 |
6903 |
368.57 |
| Dec 02 2015 |
11910 |
506.61 |
| Dec 02 2015 |
7313 |
379.61 |
| Dec 02 2015 |
10020 |
368.57 |
| Nov 25 2015 |
7313 |
379.61 |
| Nov 25 2015 |
6903 |
368.57 |
| Nov 25 2015 |
11910 |
506.61 |
| Nov 25 2015 |
10021 |
368.57 |
| Nov 18 2015 |
11910 |
506.61 |
| Nov 18 2015 |
6903 |
368.57 |
| Nov 18 2015 |
7313 |
379.61 |
| Nov 18 2015 |
10021 |
368.57 |
| Nov 11 2015 |
11910 |
506.61 |
| Nov 11 2015 |
6903 |
368.57 |
| Nov 11 2015 |
7307 |
379.61 |
| Nov 11 2015 |
10022 |
368.57 |
| Nov 04 2015 |
7307 |
379.61 |
| Nov 04 2015 |
11910 |
506.61 |
| Nov 04 2015 |
6903 |
368.57 |
| Nov 04 2015 |
10022 |
368.57 |
| Oct 28 2015 |
6894 |
368.57 |
| Oct 28 2015 |
11882 |
506.61 |
| Oct 28 2015 |
7308 |
379.61 |
| Oct 28 2015 |
10007 |
368.57 |
| Oct 21 2015 |
7292 |
379.61 |
| Oct 21 2015 |
11850 |
506.61 |
| Oct 21 2015 |
6904 |
368.57 |
| Oct 21 2015 |
10012 |
368.57 |
| Oct 14 2015 |
7300 |
379.61 |
| Oct 14 2015 |
6906 |
368.57 |
| Oct 14 2015 |
11850 |
506.61 |
| Oct 14 2015 |
10015 |
368.57 |
| Oct 07 2015 |
6898 |
368.57 |
| Oct 07 2015 |
11861 |
506.61 |
| Oct 07 2015 |
7302 |
379.61 |
| Oct 07 2015 |
10016 |
368.57 |
| Sep 30 2015 |
6902 |
368.57 |
| Sep 30 2015 |
11883 |
506.61 |
| Sep 30 2015 |
7307 |
379.61 |
| Sep 30 2015 |
10029 |
368.57 |
| Sep 23 2015 |
11756 |
506.61 |
| Sep 23 2015 |
6902 |
368.57 |
| Sep 23 2015 |
7358 |
379.61 |
| Sep 23 2015 |
10065 |
368.57 |
| Sep 16 2015 |
7301 |
379.61 |
| Sep 16 2015 |
6910 |
368.57 |
| Sep 16 2015 |
11704 |
506.61 |
| Sep 16 2015 |
10048 |
368.57 |
| Sep 09 2015 |
11605 |
506.61 |
| Sep 09 2015 |
6942 |
368.57 |
| Sep 09 2015 |
7881 |
385.92 |
| Sep 09 2015 |
10066 |
368.57 |
| Sep 02 2015 |
11469 |
506.61 |
| Sep 02 2015 |
6881 |
368.57 |
| Sep 02 2015 |
7949 |
385.92 |
| Sep 02 2015 |
10022 |
368.57 |
| Aug 26 2015 |
8062 |
385.92 |
| Aug 26 2015 |
7015 |
368.57 |
| Aug 26 2015 |
11716 |
506.61 |
| Aug 26 2015 |
10149 |
368.57 |
| Aug 19 2015 |
10408 |
403.41 |
| Aug 19 2015 |
11624 |
506.61 |
| Aug 19 2015 |
8248 |
385.92 |
| Aug 19 2015 |
8866 |
355.99 |
| Aug 12 2015 |
10498 |
403.41 |
| Aug 12 2015 |
11728 |
506.61 |
| Aug 12 2015 |
8258 |
385.92 |
| Aug 12 2015 |
8881 |
355.99 |
| Aug 05 2015 |
9906 |
397.76 |
| Aug 05 2015 |
11660 |
506.61 |
| Aug 05 2015 |
8345 |
385.92 |
| Aug 05 2015 |
7716 |
345.04 |
| Jul 29 2015 |
8376 |
385.92 |
| Jul 29 2015 |
10016 |
397.76 |
| Jul 29 2015 |
11532 |
506.61 |
| Jul 29 2015 |
7791 |
345.04 |
| Jul 22 2015 |
9985 |
397.76 |
| Jul 22 2015 |
11630 |
506.61 |
| Jul 22 2015 |
8363 |
385.92 |
| Jul 22 2015 |
7784 |
345.04 |
| Jul 15 2015 |
13359 |
428.94 |
| Jul 15 2015 |
11828 |
506.61 |
| Jul 15 2015 |
8560 |
385.92 |
| Jul 15 2015 |
10011 |
363.54 |
| Jul 08 2015 |
11887 |
506.61 |
| Jul 08 2015 |
21122 |
510.82 |
| Jul 08 2015 |
8610 |
385.92 |
| Jul 08 2015 |
13037 |
385.92 |
| Jul 01 2015 |
21238 |
510.82 |
| Jul 01 2015 |
12027 |
506.61 |
| Jul 01 2015 |
8662 |
385.92 |
| Jul 01 2015 |
13125 |
385.92 |
| Jun 24 2015 |
12000 |
506.61 |
| Jun 24 2015 |
21281 |
510.82 |
| Jun 24 2015 |
8659 |
385.92 |
| Jun 24 2015 |
13178 |
385.92 |
| Jun 17 2015 |
11860 |
506.61 |
| Jun 17 2015 |
21363 |
510.82 |
| Jun 17 2015 |
8650 |
385.92 |
| Jun 17 2015 |
13255 |
385.92 |
| Jun 10 2015 |
8689 |
385.92 |
| Jun 10 2015 |
11983 |
506.61 |
| Jun 10 2015 |
21387 |
510.82 |
| Jun 10 2015 |
13222 |
385.92 |
| Jun 03 2015 |
12931 |
422.1 |
| Jun 03 2015 |
11871 |
506.61 |
| Jun 03 2015 |
8849 |
385.92 |
| Jun 03 2015 |
10026 |
359.64 |
| May 27 2015 |
11632 |
506.61 |
| May 27 2015 |
12902 |
422.1 |
| May 27 2015 |
8778 |
385.92 |
| May 27 2015 |
9951 |
359.64 |
| May 20 2015 |
8861 |
385.92 |
| May 20 2015 |
11617 |
506.61 |
| May 20 2015 |
12952 |
422.1 |
| May 20 2015 |
10014 |
359.64 |
| May 13 2015 |
12919 |
422.1 |
| May 13 2015 |
11611 |
506.61 |
| May 13 2015 |
8926 |
385.92 |
| May 13 2015 |
10084 |
359.64 |
| May 06 2015 |
10993 |
506.61 |
| May 06 2015 |
8824 |
385.92 |
| May 06 2015 |
12595 |
422.1 |
| May 06 2015 |
9856 |
359.64 |
| Apr 29 2015 |
20963 |
510.82 |
| Apr 29 2015 |
11347 |
506.61 |
| Apr 29 2015 |
8923 |
385.92 |
| Apr 29 2015 |
13370 |
385.92 |
| Apr 22 2015 |
8980 |
385.92 |
| Apr 22 2015 |
21083 |
510.82 |
| Apr 22 2015 |
11570 |
506.61 |
| Apr 22 2015 |
13457 |
385.92 |
| Apr 15 2015 |
11412 |
506.61 |
| Apr 15 2015 |
20919 |
510.82 |
| Apr 15 2015 |
8954 |
385.92 |
| Apr 15 2015 |
13435 |
385.92 |
| Apr 08 2015 |
8947 |
385.92 |
| Apr 08 2015 |
21202 |
510.82 |
| Apr 08 2015 |
11452 |
506.61 |
| Apr 08 2015 |
13479 |
385.92 |
| Apr 01 2015 |
11431 |
506.61 |
| Apr 01 2015 |
21410 |
510.82 |
| Apr 01 2015 |
9037 |
385.92 |
| Apr 01 2015 |
13718 |
385.92 |
| Mar 25 2015 |
21184 |
510.82 |
| Mar 25 2015 |
8673 |
385.92 |
| Mar 25 2015 |
11263 |
506.61 |
| Mar 25 2015 |
13315 |
385.92 |
| Mar 18 2015 |
22381 |
529.25 |
| Mar 18 2015 |
31875 |
529.25 |
| Mar 11 2015 |
22903 |
529.25 |
| Mar 11 2015 |
32702 |
529.25 |
| Mar 04 2015 |
23333 |
529.25 |
| Mar 04 2015 |
33116 |
529.25 |
| Feb 25 2015 |
23246 |
528.12 |
| Feb 25 2015 |
32984 |
528.12 |
