| Aug 26 2016 |
20684 |
518.48 |
| Aug 26 2016 |
21232 |
537.65 |
| Aug 26 2016 |
27212 |
528.06 |
| Aug 19 2016 |
21253 |
537.65 |
| Aug 19 2016 |
20720 |
518.48 |
| Aug 19 2016 |
27212 |
528.06 |
| Aug 12 2016 |
21002 |
518.48 |
| Aug 12 2016 |
21305 |
537.65 |
| Aug 12 2016 |
29450 |
528.06 |
| Aug 05 2016 |
20244 |
510.38 |
| Aug 05 2016 |
21359 |
537.65 |
| Aug 05 2016 |
28619 |
519.47 |
| Jul 29 2016 |
21222 |
537.65 |
| Jul 29 2016 |
20297 |
510.38 |
| Jul 29 2016 |
28849 |
519.47 |
| Jul 22 2016 |
21364 |
537.65 |
| Jul 22 2016 |
20565 |
510.38 |
| Jul 22 2016 |
29136 |
519.47 |
| Jun 22 2016 |
21667 |
537.65 |
| Jun 22 2016 |
20818 |
510.38 |
| Jun 22 2016 |
30182 |
519.47 |
| Jun 15 2016 |
21992 |
537.65 |
| Jun 15 2016 |
20859 |
510.38 |
| Jun 15 2016 |
30524 |
519.47 |
| Jun 08 2016 |
21018 |
510.38 |
| Jun 08 2016 |
22106 |
537.65 |
| Jun 08 2016 |
30662 |
519.47 |
| Jun 01 2016 |
10890 |
498.67 |
| Jun 01 2016 |
20996 |
509.38 |
| Jun 01 2016 |
20503 |
516.29 |
| Jun 01 2016 |
29096 |
504.34 |
| May 25 2016 |
20869 |
509.38 |
| May 25 2016 |
10785 |
498.67 |
| May 25 2016 |
20469 |
516.29 |
| May 25 2016 |
28878 |
504.34 |
| May 18 2016 |
10876 |
498.67 |
| May 18 2016 |
21038 |
509.38 |
| May 18 2016 |
20567 |
516.29 |
| May 18 2016 |
29117 |
504.34 |
| May 11 2016 |
20622 |
516.29 |
| May 11 2016 |
20941 |
509.38 |
| May 11 2016 |
10768 |
498.67 |
| May 11 2016 |
29136 |
504.34 |
| May 04 2016 |
10759 |
498.67 |
| May 04 2016 |
20808 |
509.38 |
| May 04 2016 |
20498 |
516.29 |
| May 04 2016 |
29016 |
504.34 |
| Apr 27 2016 |
21584 |
514.09 |
| Apr 27 2016 |
11024 |
498.67 |
| Apr 27 2016 |
20765 |
516.29 |
| Apr 27 2016 |
29448 |
504.34 |
| Apr 20 2016 |
18577 |
493.53 |
| Apr 20 2016 |
10943 |
494.96 |
| Apr 20 2016 |
21595 |
514.09 |
| Apr 20 2016 |
26523 |
483.07 |
| Apr 13 2016 |
21434 |
514.09 |
| Apr 13 2016 |
10980 |
494.96 |
| Apr 13 2016 |
18949 |
493.53 |
| Apr 13 2016 |
26474 |
483.07 |
| Apr 06 2016 |
19417 |
493.53 |
| Apr 06 2016 |
21569 |
514.09 |
| Apr 06 2016 |
11166 |
494.96 |
| Apr 06 2016 |
26758 |
483.07 |
| Mar 30 2016 |
19215 |
493.53 |
| Mar 30 2016 |
21445 |
514.09 |
| Mar 30 2016 |
10833 |
494.96 |
| Mar 30 2016 |
26616 |
483.07 |
| Mar 23 2016 |
11217 |
494.96 |
| Mar 23 2016 |
21399 |
514.09 |
| Mar 23 2016 |
19525 |
493.53 |
| Mar 23 2016 |
26712 |
483.07 |
| Mar 16 2016 |
11177 |
494.96 |
| Mar 16 2016 |
21377 |
514.09 |
| Mar 16 2016 |
19683 |
493.53 |
| Mar 16 2016 |
26724 |
483.07 |
| Mar 09 2016 |
11521 |
500.8 |
| Mar 09 2016 |
22003 |
523.8 |
| Mar 09 2016 |
21240 |
507.86 |
| Mar 09 2016 |
26788 |
483.07 |
| Mar 02 2016 |
20318 |
501.43 |
| Mar 02 2016 |
11529 |
500.8 |
| Mar 02 2016 |
21946 |
523.8 |
| Mar 02 2016 |
26525 |
483.07 |
| Feb 24 2016 |
11464 |
500.8 |
| Feb 24 2016 |
21862 |
523.8 |
| Feb 24 2016 |
20244 |
501.43 |
| Feb 24 2016 |
26369 |
483.07 |
| Feb 17 2016 |
21963 |
523.8 |
| Feb 17 2016 |
11597 |
500.8 |
| Feb 17 2016 |
13471 |
436.22 |
| Feb 17 2016 |
26641 |
483.07 |
| Feb 10 2016 |
13417 |
436.22 |
| Feb 10 2016 |
11678 |
500.8 |
| Feb 10 2016 |
21903 |
523.8 |
| Feb 10 2016 |
26574 |
483.07 |
| Feb 03 2016 |
21877 |
523.8 |
| Feb 03 2016 |
11696 |
500.8 |
| Feb 03 2016 |
13408 |
436.22 |
| Feb 03 2016 |
26554 |
483.07 |
| Jan 27 2016 |
21785 |
523.8 |
| Jan 27 2016 |
11696 |
500.8 |
| Jan 27 2016 |
13437 |
436.22 |
| Jan 27 2016 |
26544 |
483.07 |
| Jan 20 2016 |
21828 |
523.8 |
| Jan 20 2016 |
11712 |
500.8 |
| Jan 20 2016 |
13434 |
436.22 |
| Jan 20 2016 |
26553 |
483.07 |
| Jan 13 2016 |
13445 |
436.22 |
| Jan 13 2016 |
21880 |
523.8 |
| Jan 13 2016 |
11712 |
500.8 |
| Jan 13 2016 |
26600 |
483.07 |
| Jan 06 2016 |
11712 |
500.8 |
| Jan 06 2016 |
21902 |
523.8 |
| Jan 06 2016 |
13445 |
436.22 |
| Jan 06 2016 |
26609 |
483.07 |
| Dec 30 2015 |
21886 |
523.8 |
| Dec 30 2015 |
11730 |
500.8 |
| Dec 30 2015 |
13445 |
436.22 |
| Dec 30 2015 |
26588 |
483.07 |
| Dec 23 2015 |
21885 |
523.8 |
| Dec 23 2015 |
11730 |
500.8 |
| Dec 23 2015 |
13443 |
436.22 |
| Dec 23 2015 |
26587 |
483.07 |
| Dec 16 2015 |
11730 |
500.8 |
| Dec 16 2015 |
21885 |
523.8 |
| Dec 16 2015 |
13443 |
436.22 |
| Dec 16 2015 |
26587 |
483.07 |
| Dec 09 2015 |
11730 |
500.8 |
| Dec 09 2015 |
21895 |
523.8 |
| Dec 09 2015 |
13442 |
436.22 |
| Dec 09 2015 |
26592 |
483.07 |
| Dec 02 2015 |
21897 |
523.8 |
| Dec 02 2015 |
11731 |
500.8 |
| Dec 02 2015 |
13443 |
436.22 |
| Dec 02 2015 |
26594 |
483.07 |
| Nov 25 2015 |
13443 |
436.22 |
| Nov 25 2015 |
21898 |
523.8 |
| Nov 25 2015 |
11731 |
500.8 |
| Nov 25 2015 |
26595 |
483.07 |
| Nov 18 2015 |
11731 |
500.8 |
| Nov 18 2015 |
21898 |
523.8 |
| Nov 18 2015 |
13442 |
436.22 |
| Nov 18 2015 |
26594 |
483.07 |
| Nov 11 2015 |
11731 |
500.8 |
| Nov 11 2015 |
21898 |
523.8 |
| Nov 11 2015 |
13424 |
436.22 |
| Nov 11 2015 |
26575 |
483.07 |
| Nov 04 2015 |
13424 |
436.22 |
| Nov 04 2015 |
11731 |
500.8 |
| Nov 04 2015 |
21898 |
523.8 |
| Nov 04 2015 |
26575 |
483.07 |
| Oct 28 2015 |
21858 |
523.8 |
| Oct 28 2015 |
11705 |
500.8 |
| Oct 28 2015 |
13426 |
436.22 |
| Oct 28 2015 |
26532 |
483.07 |
| Oct 21 2015 |
13378 |
436.22 |
| Oct 21 2015 |
11673 |
500.8 |
| Oct 21 2015 |
21885 |
523.8 |
| Oct 21 2015 |
26507 |
483.07 |
| Oct 14 2015 |
13377 |
436.22 |
| Oct 14 2015 |
21847 |
523.8 |
| Oct 14 2015 |
11673 |
500.8 |
| Oct 14 2015 |
26493 |
483.07 |
| Oct 07 2015 |
21773 |
523.8 |
| Oct 07 2015 |
11683 |
500.8 |
| Oct 07 2015 |
13404 |
436.22 |
| Oct 07 2015 |
26495 |
483.07 |
| Sep 30 2015 |
21772 |
523.8 |
| Sep 30 2015 |
11707 |
500.8 |
| Sep 30 2015 |
13414 |
436.22 |
| Sep 30 2015 |
26515 |
483.07 |
| Sep 23 2015 |
11583 |
500.8 |
| Sep 23 2015 |
21742 |
523.8 |
| Sep 23 2015 |
13485 |
436.22 |
| Sep 23 2015 |
26563 |
483.07 |
| Sep 16 2015 |
13365 |
436.22 |
| Sep 16 2015 |
21713 |
523.8 |
| Sep 16 2015 |
11528 |
500.8 |
| Sep 16 2015 |
26253 |
481.58 |
| Sep 09 2015 |
11433 |
500.8 |
| Sep 09 2015 |
21658 |
523.8 |
| Sep 09 2015 |
13320 |
436.22 |
| Sep 09 2015 |
26190 |
481.58 |
| Sep 02 2015 |
11299 |
500.8 |
| Sep 02 2015 |
21538 |
525.14 |
| Sep 02 2015 |
13389 |
436.22 |
| Sep 02 2015 |
26127 |
481.58 |
| Aug 26 2015 |
13532 |
436.22 |
| Aug 26 2015 |
21779 |
525.14 |
| Aug 26 2015 |
11540 |
500.8 |
| Aug 26 2015 |
26330 |
481.58 |
| Aug 19 2015 |
21864 |
525.14 |
| Aug 19 2015 |
11447 |
500.8 |
| Aug 19 2015 |
13744 |
436.22 |
| Aug 19 2015 |
26582 |
481.58 |
| Aug 12 2015 |
22014 |
525.14 |
| Aug 12 2015 |
11551 |
500.8 |
| Aug 12 2015 |
13727 |
436.22 |
| Aug 12 2015 |
26714 |
481.58 |
| Aug 05 2015 |
22477 |
532.76 |
| Aug 05 2015 |
11480 |
500.8 |
| Aug 05 2015 |
13787 |
436.22 |
| Aug 05 2015 |
26672 |
481.58 |
| Jul 29 2015 |
13796 |
436.22 |
| Jul 29 2015 |
22688 |
532.76 |
| Jul 29 2015 |
11355 |
500.8 |
| Jul 29 2015 |
26903 |
481.58 |
| Jul 22 2015 |
22596 |
532.76 |
| Jul 22 2015 |
11451 |
500.8 |
| Jul 22 2015 |
13844 |
436.22 |
| Jul 22 2015 |
26972 |
481.58 |
| Jul 15 2015 |
22676 |
532.76 |
| Jul 15 2015 |
11646 |
500.8 |
| Jul 15 2015 |
14118 |
436.22 |
| Jul 15 2015 |
27181 |
481.58 |
| Jul 08 2015 |
11705 |
500.8 |
| Jul 08 2015 |
22741 |
532.76 |
| Jul 08 2015 |
14221 |
436.22 |
| Jul 08 2015 |
27331 |
481.58 |
| Jul 01 2015 |
22887 |
532.76 |
| Jul 01 2015 |
11842 |
500.8 |
| Jul 01 2015 |
14302 |
436.22 |
| Jul 01 2015 |
27431 |
481.58 |
| Jun 24 2015 |
11815 |
500.8 |
| Jun 24 2015 |
22934 |
532.76 |
| Jun 24 2015 |
14330 |
436.22 |
| Jun 24 2015 |
27533 |
481.58 |
| Jun 17 2015 |
11675 |
500.8 |
| Jun 17 2015 |
23023 |
532.76 |
| Jun 17 2015 |
14265 |
436.22 |
| Jun 17 2015 |
27538 |
481.58 |
| Jun 10 2015 |
14914 |
440.44 |
| Jun 10 2015 |
11821 |
501.87 |
| Jun 10 2015 |
23870 |
545.45 |
| Jun 10 2015 |
28059 |
485.1 |
| Jun 03 2015 |
23344 |
536.78 |
| Jun 03 2015 |
11712 |
501.87 |
| Jun 03 2015 |
15061 |
440.44 |
| Jun 03 2015 |
28253 |
485.1 |
| May 27 2015 |
11473 |
501.87 |
| May 27 2015 |
23287 |
536.78 |
| May 27 2015 |
14929 |
440.44 |
| May 27 2015 |
28013 |
485.1 |
| May 20 2015 |
14990 |
440.44 |
| May 20 2015 |
11457 |
501.87 |
| May 20 2015 |
23369 |
536.78 |
| May 20 2015 |
28039 |
485.1 |
| May 13 2015 |
23244 |
536.78 |
| May 13 2015 |
11452 |
501.87 |
| May 13 2015 |
15148 |
440.44 |
| May 13 2015 |
28109 |
485.1 |
| May 06 2015 |
11189 |
512.5 |
| May 06 2015 |
18256 |
468.48 |
| May 06 2015 |
23064 |
541.07 |
| May 06 2015 |
24436 |
461.92 |
| Apr 29 2015 |
24408 |
562.68 |
| Apr 29 2015 |
11548 |
512.5 |
| Apr 29 2015 |
18482 |
468.48 |
| Apr 29 2015 |
25504 |
467.78 |
| Apr 22 2015 |
18566 |
468.48 |
| Apr 22 2015 |
24577 |
562.68 |
| Apr 22 2015 |
11780 |
512.5 |
| Apr 22 2015 |
25615 |
467.78 |
| Apr 15 2015 |
11619 |
512.5 |
| Apr 15 2015 |
24389 |
562.68 |
| Apr 15 2015 |
18256 |
468.48 |
| Apr 15 2015 |
25324 |
467.78 |
| Apr 08 2015 |
18306 |
468.48 |
| Apr 08 2015 |
24720 |
562.68 |
| Apr 08 2015 |
11659 |
512.5 |
| Apr 08 2015 |
25449 |
467.78 |
| Apr 01 2015 |
11640 |
512.5 |
| Apr 01 2015 |
25009 |
562.68 |
| Apr 01 2015 |
18415 |
468.48 |
| Apr 01 2015 |
25910 |
467.78 |
| Mar 25 2015 |
24726 |
562.68 |
| Mar 25 2015 |
17884 |
468.48 |
| Mar 25 2015 |
11454 |
512.5 |
| Mar 25 2015 |
25158 |
467.78 |
| Mar 18 2015 |
24111 |
558.5 |
| Mar 18 2015 |
34399 |
558.5 |
| Mar 11 2015 |
24690 |
558.5 |
| Mar 11 2015 |
35284 |
558.5 |
| Mar 04 2015 |
25153 |
558.5 |
| Mar 04 2015 |
35722 |
558.5 |
| Feb 25 2015 |
25048 |
556.25 |
| Feb 25 2015 |
35533 |
556.25 |
