Feb 23 2018 |
9820 |
433.56 |
Feb 23 2018 |
13545 |
433.56 |
Feb 16 2018 |
9837 |
433.56 |
Feb 16 2018 |
13552 |
433.56 |
Feb 09 2018 |
9755 |
433.56 |
Feb 09 2018 |
13477 |
433.56 |
Feb 02 2018 |
9739 |
433.56 |
Feb 02 2018 |
13421 |
433.56 |
Jan 26 2018 |
9791 |
433.56 |
Jan 26 2018 |
13448 |
433.56 |
Jan 19 2018 |
9800 |
433.56 |
Jan 19 2018 |
13465 |
433.56 |
Jan 12 2018 |
9816 |
433.56 |
Jan 12 2018 |
13468 |
433.56 |
Jan 05 2018 |
9816 |
433.56 |
Jan 05 2018 |
13488 |
433.56 |
Dec 29 2017 |
9816 |
433.56 |
Dec 29 2017 |
13488 |
433.56 |
Dec 22 2017 |
9816 |
433.56 |
Dec 22 2017 |
13488 |
433.56 |
Dec 15 2017 |
9816 |
433.56 |
Dec 15 2017 |
13483 |
433.56 |
Dec 08 2017 |
9816 |
433.56 |
Dec 08 2017 |
13483 |
433.56 |
Dec 01 2017 |
9816 |
433.56 |
Dec 01 2017 |
13483 |
433.56 |
Nov 24 2017 |
9816 |
433.56 |
Nov 24 2017 |
13483 |
433.56 |
Nov 17 2017 |
9816 |
433.56 |
Nov 17 2017 |
13483 |
433.56 |
Nov 10 2017 |
9827 |
433.56 |
Nov 10 2017 |
13490 |
433.56 |
Nov 03 2017 |
9827 |
433.56 |
Nov 03 2017 |
13491 |
433.56 |
Oct 27 2017 |
9869 |
433.56 |
Oct 27 2017 |
13531 |
433.56 |
Oct 20 2017 |
9803 |
433.56 |
Oct 20 2017 |
13489 |
433.56 |
Oct 13 2017 |
9838 |
433.56 |
Oct 13 2017 |
13510 |
433.56 |
Oct 06 2017 |
9837 |
433.56 |
Oct 06 2017 |
13510 |
433.56 |
Sep 29 2017 |
9836 |
433.56 |
Sep 29 2017 |
13434 |
433.56 |
Sep 22 2017 |
9986 |
433.56 |
Sep 22 2017 |
13555 |
433.56 |
Sep 15 2017 |
10000 |
433.56 |
Sep 15 2017 |
13632 |
433.56 |
Sep 08 2017 |
9946 |
433.56 |
Sep 08 2017 |
13715 |
433.56 |
Sep 01 2017 |
9964 |
433.56 |
Sep 01 2017 |
13757 |
433.56 |
Aug 25 2017 |
10330 |
433.56 |
Aug 25 2017 |
14118 |
433.56 |
Aug 18 2017 |
10364 |
433.56 |
Aug 18 2017 |
14202 |
433.56 |
Aug 11 2017 |
10409 |
433.56 |
Aug 11 2017 |
14252 |
433.56 |
Aug 04 2017 |
10490 |
433.56 |
Aug 04 2017 |
14436 |
433.56 |
Jul 28 2017 |
10562 |
433.56 |
Jul 28 2017 |
14542 |
433.56 |
Jul 21 2017 |
10660 |
433.56 |
Jul 21 2017 |
14672 |
433.56 |
Jul 14 2017 |
8203 |
496.89 |
Jul 14 2017 |
9242 |
423.35 |
Jul 14 2017 |
10725 |
433.56 |
Jul 14 2017 |
18558 |
461.29 |
Jul 07 2017 |
9266 |
423.35 |
Jul 07 2017 |
8262 |
496.89 |
Jul 07 2017 |
10745 |
433.56 |
Jul 07 2017 |
18629 |
461.29 |
Jun 30 2017 |
10786 |
433.56 |
Jun 30 2017 |
9331 |
423.35 |
Jun 30 2017 |
8220 |
496.89 |
Jun 30 2017 |
18687 |
461.29 |
Jun 23 2017 |
10943 |
433.56 |
Jun 23 2017 |
10376 |
423.35 |
Jun 23 2017 |
8313 |
496.89 |
Jun 23 2017 |
18807 |
461.29 |
Jun 16 2017 |
10440 |
423.35 |
Jun 16 2017 |
8211 |
496.89 |
Jun 16 2017 |
10958 |
433.56 |
Jun 16 2017 |
18819 |
461.29 |
Jun 09 2017 |
10852 |
433.56 |
Jun 09 2017 |
8219 |
496.89 |
Jun 09 2017 |
10514 |
423.35 |
Jun 09 2017 |
18716 |
461.29 |
Jun 02 2017 |
11151 |
433.56 |
Jun 02 2017 |
8220 |
496.89 |
Jun 02 2017 |
10540 |
423.35 |
Jun 02 2017 |
18971 |
461.29 |
May 26 2017 |
8132 |
496.89 |
May 26 2017 |
10661 |
423.35 |
May 26 2017 |
11222 |
433.56 |
May 26 2017 |
19039 |
461.29 |
May 19 2017 |
8441 |
496.89 |
May 19 2017 |
10682 |
423.35 |
May 19 2017 |
11497 |
433.56 |
May 19 2017 |
19263 |
461.29 |
May 12 2017 |
11538 |
433.56 |
May 12 2017 |
10870 |
423.35 |
May 12 2017 |
8564 |
496.89 |
May 12 2017 |
19381 |
461.29 |
May 05 2017 |
8774 |
496.89 |
May 05 2017 |
10871 |
423.35 |
May 05 2017 |
11565 |
433.56 |
May 05 2017 |
19367 |
461.29 |
Apr 28 2017 |
10697 |
423.35 |
Apr 28 2017 |
8798 |
496.89 |
Apr 28 2017 |
11483 |
433.56 |
Apr 28 2017 |
19150 |
461.29 |
Apr 21 2017 |
10893 |
423.35 |
Apr 21 2017 |
8929 |
496.89 |
Apr 21 2017 |
11672 |
433.56 |
Apr 21 2017 |
19342 |
461.29 |
Apr 14 2017 |
11772 |
433.56 |
Apr 14 2017 |
9118 |
496.89 |
Apr 14 2017 |
10954 |
423.35 |
Apr 14 2017 |
19341 |
461.29 |
Apr 07 2017 |
11045 |
423.35 |
Apr 07 2017 |
9137 |
496.89 |
Apr 07 2017 |
11652 |
433.56 |
Apr 07 2017 |
19070 |
461.29 |
Mar 31 2017 |
9486 |
496.89 |
Mar 31 2017 |
11321 |
423.35 |
Mar 31 2017 |
11690 |
433.56 |
Mar 31 2017 |
19281 |
461.29 |
Mar 24 2017 |
11480 |
433.56 |
Mar 24 2017 |
9236 |
496.89 |
Mar 24 2017 |
11183 |
423.35 |
Mar 24 2017 |
19028 |
461.29 |
Mar 17 2017 |
9398 |
496.89 |
Mar 17 2017 |
11295 |
423.35 |
Mar 17 2017 |
11648 |
433.56 |
Mar 17 2017 |
19176 |
461.29 |
Mar 10 2017 |
11422 |
423.35 |
Mar 10 2017 |
9259 |
496.89 |
Mar 10 2017 |
11672 |
433.56 |
Mar 10 2017 |
19237 |
461.29 |
Mar 03 2017 |
11361 |
423.35 |
Mar 03 2017 |
9297 |
496.89 |
Mar 03 2017 |
11404 |
431.57 |
Mar 03 2017 |
19047 |
460.62 |
Feb 24 2017 |
9425 |
496.89 |
Feb 24 2017 |
11316 |
423.35 |
Feb 24 2017 |
21060 |
475.15 |
Feb 17 2017 |
9315 |
496.89 |
Feb 17 2017 |
11154 |
423.35 |
Feb 17 2017 |
21047 |
475.15 |
Feb 10 2017 |
11196 |
423.35 |
Feb 10 2017 |
9455 |
496.89 |
Feb 10 2017 |
21137 |
475.15 |
Feb 03 2017 |
11197 |
423.35 |
Feb 03 2017 |
9412 |
496.89 |
Feb 03 2017 |
21122 |
475.15 |
Jan 27 2017 |
9395 |
496.89 |
Jan 27 2017 |
11221 |
423.35 |
Jan 27 2017 |
21128 |
475.15 |
Jan 20 2017 |
9416 |
496.89 |
Jan 20 2017 |
11192 |
423.35 |
Jan 20 2017 |
21074 |
475.15 |
Jan 13 2017 |
9416 |
496.89 |
Jan 13 2017 |
11197 |
423.35 |
Jan 13 2017 |
21057 |
475.15 |
Jan 06 2017 |
11180 |
423.35 |
Jan 06 2017 |
9416 |
496.89 |
Jan 06 2017 |
21061 |
475.15 |
Dec 30 2016 |
11181 |
423.35 |
Dec 30 2016 |
9408 |
496.89 |
Dec 30 2016 |
21068 |
475.15 |
Dec 23 2016 |
11181 |
423.35 |
Dec 23 2016 |
9408 |
496.89 |
Dec 23 2016 |
21068 |
475.15 |
Dec 16 2016 |
9408 |
496.89 |
Dec 16 2016 |
11181 |
423.35 |
Dec 16 2016 |
21066 |
475.15 |
Dec 09 2016 |
9416 |
496.89 |
Dec 09 2016 |
11184 |
423.35 |
Dec 09 2016 |
21066 |
475.15 |
Dec 02 2016 |
11184 |
423.35 |
Dec 02 2016 |
9416 |
496.89 |
Dec 02 2016 |
21066 |
475.15 |
Nov 25 2016 |
9405 |
496.89 |
Nov 25 2016 |
11180 |
423.35 |
Nov 25 2016 |
21062 |
475.15 |
Nov 18 2016 |
9405 |
496.89 |
Nov 18 2016 |
11180 |
423.35 |
Nov 18 2016 |
21062 |
475.15 |
Nov 11 2016 |
11180 |
423.35 |
Nov 11 2016 |
9405 |
496.89 |
Nov 11 2016 |
21045 |
475.15 |
Nov 04 2016 |
9405 |
496.89 |
Nov 04 2016 |
11180 |
423.35 |
Nov 04 2016 |
21045 |
475.15 |
Oct 28 2016 |
9394 |
496.89 |
Oct 28 2016 |
11181 |
423.35 |
Oct 28 2016 |
21065 |
475.15 |
Oct 21 2016 |
9394 |
496.89 |
Oct 21 2016 |
11181 |
423.35 |
Oct 21 2016 |
21084 |
475.15 |
Oct 14 2016 |
11175 |
423.35 |
Oct 14 2016 |
9416 |
496.89 |
Oct 14 2016 |
21058 |
475.15 |
Oct 07 2016 |
11191 |
423.35 |
Oct 07 2016 |
9414 |
496.89 |
Oct 07 2016 |
21064 |
475.15 |
Sep 30 2016 |
9457 |
496.89 |
Sep 30 2016 |
11214 |
423.35 |
Sep 30 2016 |
21087 |
475.15 |
Sep 23 2016 |
9424 |
496.89 |
Sep 23 2016 |
11209 |
423.35 |
Sep 23 2016 |
20919 |
475.15 |
Sep 16 2016 |
9431 |
496.89 |
Sep 16 2016 |
11266 |
423.35 |
Sep 16 2016 |
20946 |
475.15 |
Sep 09 2016 |
9544 |
496.89 |
Sep 09 2016 |
11342 |
423.35 |
Sep 09 2016 |
21037 |
475.15 |
Sep 02 2016 |
9721 |
496.89 |
Sep 02 2016 |
11510 |
423.35 |
Sep 02 2016 |
21208 |
475.15 |
Aug 26 2016 |
11561 |
423.35 |
Aug 26 2016 |
9469 |
496.89 |
Aug 26 2016 |
21007 |
475.15 |
Aug 19 2016 |
11604 |
423.35 |
Aug 19 2016 |
9647 |
496.89 |
Aug 19 2016 |
21020 |
475.15 |
Aug 12 2016 |
10026 |
496.89 |
Aug 12 2016 |
11747 |
423.35 |
Aug 12 2016 |
23837 |
482.4 |
Aug 05 2016 |
11725 |
423.35 |
Aug 05 2016 |
10103 |
496.89 |
Aug 05 2016 |
23964 |
482.4 |
Jul 29 2016 |
10178 |
496.89 |
Jul 29 2016 |
11749 |
423.35 |
Jul 29 2016 |
24145 |
482.4 |
Jul 22 2016 |
10284 |
496.89 |
Jul 22 2016 |
11957 |
423.35 |
Jul 22 2016 |
24359 |
482.4 |
Jun 22 2016 |
22374 |
548.2 |
Jun 22 2016 |
33172 |
548.2 |
Jun 15 2016 |
22707 |
548.2 |
Jun 15 2016 |
33564 |
548.2 |
Jun 08 2016 |
22838 |
548.2 |
Jun 08 2016 |
33737 |
548.2 |
Jun 01 2016 |
22938 |
548.2 |
Jun 01 2016 |
34028 |
548.2 |
May 25 2016 |
22873 |
548.2 |
May 25 2016 |
33818 |
548.2 |
May 18 2016 |
22966 |
548.2 |
May 18 2016 |
34106 |
548.2 |
May 11 2016 |
23024 |
548.2 |
May 11 2016 |
34128 |
548.2 |
May 04 2016 |
22881 |
548.2 |
May 04 2016 |
33982 |
548.2 |
Apr 27 2016 |
23167 |
548.2 |
Apr 27 2016 |
34514 |
548.2 |
Apr 20 2016 |
22972 |
548.2 |
Apr 20 2016 |
34433 |
548.2 |
Apr 13 2016 |
23549 |
548.2 |
Apr 13 2016 |
34407 |
548.2 |
Apr 06 2016 |
24145 |
548.2 |
Apr 06 2016 |
34836 |
548.2 |
Mar 30 2016 |
23948 |
548.2 |
Mar 30 2016 |
34634 |
548.2 |
Mar 23 2016 |
24279 |
548.2 |
Mar 23 2016 |
34703 |
548.2 |
Mar 16 2016 |
24498 |
548.2 |
Mar 16 2016 |
34791 |
548.2 |
Mar 09 2016 |
24607 |
548.2 |
Mar 09 2016 |
34846 |
548.2 |
Mar 02 2016 |
24174 |
548.2 |
Mar 02 2016 |
34443 |
548.2 |
Feb 24 2016 |
13952 |
591.51 |
Feb 24 2016 |
24088 |
548.2 |
Feb 24 2016 |
36066 |
569.85 |
Feb 17 2016 |
14132 |
591.51 |
Feb 17 2016 |
24389 |
548.2 |
Feb 17 2016 |
36411 |
569.85 |
Feb 10 2016 |
24194 |
548.2 |
Feb 10 2016 |
14222 |
591.51 |
Feb 10 2016 |
36190 |
569.85 |
Feb 03 2016 |
14247 |
591.51 |
Feb 03 2016 |
24146 |
548.2 |
Feb 03 2016 |
36163 |
569.85 |
Jan 27 2016 |
14247 |
591.51 |
Jan 27 2016 |
24183 |
548.2 |
Jan 27 2016 |
36080 |
569.85 |
Jan 20 2016 |
14271 |
591.51 |
Jan 20 2016 |
24184 |
548.2 |
Jan 20 2016 |
36088 |
569.85 |
Jan 13 2016 |
22092 |
520.5 |
Jan 13 2016 |
14271 |
591.51 |
Jan 13 2016 |
33970 |
544.17 |
Jan 06 2016 |
14271 |
591.51 |
Jan 06 2016 |
22092 |
520.5 |
Jan 06 2016 |
33982 |
544.17 |
Dec 30 2015 |
14288 |
591.51 |
Dec 30 2015 |
22092 |
520.5 |
Dec 30 2015 |
33959 |
544.17 |
Dec 23 2015 |
14288 |
591.51 |
Dec 23 2015 |
22090 |
520.5 |
Dec 23 2015 |
33954 |
544.17 |
Dec 16 2015 |
14288 |
591.51 |
Dec 16 2015 |
22090 |
520.5 |
Dec 16 2015 |
33955 |
544.17 |
Dec 09 2015 |
14288 |
591.51 |
Dec 09 2015 |
22091 |
520.5 |
Dec 09 2015 |
33961 |
544.17 |
Dec 02 2015 |
14289 |
591.51 |
Dec 02 2015 |
22092 |
520.5 |
Dec 02 2015 |
33963 |
544.17 |
Nov 25 2015 |
22092 |
520.5 |
Nov 25 2015 |
14289 |
591.51 |
Nov 25 2015 |
33965 |
544.17 |
Nov 18 2015 |
14289 |
591.51 |
Nov 18 2015 |
22091 |
520.5 |
Nov 18 2015 |
33964 |
544.17 |
Nov 11 2015 |
14289 |
591.51 |
Nov 11 2015 |
22059 |
520.5 |
Nov 11 2015 |
33942 |
544.17 |
Nov 04 2015 |
22059 |
520.5 |
Nov 04 2015 |
14289 |
591.51 |
Nov 04 2015 |
33942 |
544.17 |
Oct 28 2015 |
14244 |
591.51 |
Oct 28 2015 |
22061 |
520.5 |
Oct 28 2015 |
33890 |
544.17 |
Oct 21 2015 |
21982 |
520.5 |
Oct 21 2015 |
14212 |
591.51 |
Oct 21 2015 |
33862 |
544.17 |
Oct 14 2015 |
21969 |
520.5 |
Oct 14 2015 |
14213 |
591.51 |
Oct 14 2015 |
33791 |
544.17 |
Oct 07 2015 |
14230 |
591.51 |
Oct 07 2015 |
22009 |
520.5 |
Oct 07 2015 |
33789 |
544.17 |
Sep 30 2015 |
14266 |
591.51 |
Sep 30 2015 |
22023 |
520.5 |
Sep 30 2015 |
33813 |
544.17 |
Sep 23 2015 |
14081 |
591.51 |
Sep 23 2015 |
22133 |
520.5 |
Sep 23 2015 |
33825 |
544.17 |
Sep 16 2015 |
21908 |
520.5 |
Sep 16 2015 |
14005 |
591.51 |
Sep 16 2015 |
33643 |
544.17 |
Sep 09 2015 |
13878 |
591.51 |
Sep 09 2015 |
21869 |
520.5 |
Sep 09 2015 |
33579 |
544.17 |
Sep 02 2015 |
13749 |
591.51 |
Sep 02 2015 |
21978 |
520.5 |
Sep 02 2015 |
33522 |
544.17 |
Aug 26 2015 |
22168 |
520.5 |
Aug 26 2015 |
14018 |
591.51 |
Aug 26 2015 |
33709 |
544.17 |
Aug 19 2015 |
13933 |
591.51 |
Aug 19 2015 |
22421 |
520.5 |
Aug 19 2015 |
33996 |
544.17 |
Aug 12 2015 |
14058 |
591.51 |
Aug 12 2015 |
22389 |
520.5 |
Aug 12 2015 |
34166 |
544.17 |
Aug 05 2015 |
13927 |
591.51 |
Aug 05 2015 |
19969 |
492.8 |
Aug 05 2015 |
33910 |
542.16 |
Jul 29 2015 |
19940 |
492.8 |
Jul 29 2015 |
13769 |
591.51 |
Jul 29 2015 |
34121 |
542.16 |
Jul 22 2015 |
13914 |
591.51 |
Jul 22 2015 |
19939 |
492.8 |
Jul 22 2015 |
34201 |
542.16 |
Jul 15 2015 |
14139 |
591.51 |
Jul 15 2015 |
20245 |
492.8 |
Jul 15 2015 |
34391 |
542.16 |
Jul 08 2015 |
14168 |
591.51 |
Jul 08 2015 |
20344 |
492.8 |
Jul 08 2015 |
34551 |
542.16 |
Jul 01 2015 |
14359 |
591.51 |
Jul 01 2015 |
20476 |
492.8 |
Jul 01 2015 |
34714 |
542.16 |
Jun 24 2015 |
14304 |
591.51 |
Jun 24 2015 |
20515 |
492.8 |
Jun 24 2015 |
34815 |
542.16 |
Jun 17 2015 |
14103 |
591.51 |
Jun 17 2015 |
20376 |
492.8 |
Jun 17 2015 |
34786 |
542.16 |
Jun 10 2015 |
20573 |
492.8 |
Jun 10 2015 |
14261 |
591.51 |
Jun 10 2015 |
34944 |
542.16 |
Jun 03 2015 |
14144 |
591.51 |
Jun 03 2015 |
20749 |
492.8 |
Jun 03 2015 |
35194 |
542.16 |
May 27 2015 |
13813 |
591.51 |
May 27 2015 |
20578 |
492.8 |
May 27 2015 |
34856 |
542.16 |
May 20 2015 |
20640 |
492.8 |
May 20 2015 |
13796 |
591.51 |
May 20 2015 |
34924 |
542.16 |
May 13 2015 |
13802 |
591.51 |
May 13 2015 |
20882 |
492.8 |
May 13 2015 |
35034 |
542.16 |
May 06 2015 |
13133 |
591.51 |
May 06 2015 |
20694 |
492.8 |
May 06 2015 |
34623 |
542.16 |
Apr 29 2015 |
13480 |
591.51 |
Apr 29 2015 |
20981 |
492.8 |
Apr 29 2015 |
34864 |
542.16 |
Apr 22 2015 |
21039 |
492.8 |
Apr 22 2015 |
13753 |
591.51 |
Apr 22 2015 |
35071 |
542.16 |
Apr 15 2015 |
13539 |
591.51 |
Apr 15 2015 |
20650 |
492.8 |
Apr 15 2015 |
34568 |
542.16 |
Apr 08 2015 |
20748 |
492.8 |
Apr 08 2015 |
13621 |
591.51 |
Apr 08 2015 |
34767 |
542.16 |
Apr 01 2015 |
13637 |
591.51 |
Apr 01 2015 |
20897 |
492.8 |
Apr 01 2015 |
35437 |
542.16 |
Mar 25 2015 |
20284 |
492.8 |
Mar 25 2015 |
13370 |
591.51 |
Mar 25 2015 |
34463 |
542.16 |