Apr 20 2023 |
9348 |
514.9 |
Apr 20 2023 |
13423 |
515.77 |
Apr 13 2023 |
9344 |
514.9 |
Apr 13 2023 |
13365 |
515.77 |
Apr 06 2023 |
9076 |
514.9 |
Apr 06 2023 |
13267 |
515.77 |
Mar 30 2023 |
8862 |
514.9 |
Mar 30 2023 |
13204 |
515.77 |
Mar 23 2023 |
8917 |
514.9 |
Mar 23 2023 |
13130 |
515.77 |
Mar 16 2023 |
8831 |
514.9 |
Mar 16 2023 |
13062 |
515.77 |
Mar 09 2023 |
8751 |
514.9 |
Mar 09 2023 |
12912 |
515.77 |
Mar 02 2023 |
8706 |
514.9 |
Mar 02 2023 |
12841 |
515.77 |
Feb 23 2023 |
8778 |
514.9 |
Feb 23 2023 |
12854 |
515.77 |
Feb 16 2023 |
8667 |
514.9 |
Feb 16 2023 |
12715 |
515.77 |
Feb 09 2023 |
8562 |
514.9 |
Feb 09 2023 |
12701 |
515.77 |
Feb 02 2023 |
8517 |
514.9 |
Feb 02 2023 |
12695 |
515.77 |
Jan 26 2023 |
8426 |
514.9 |
Jan 26 2023 |
12673 |
515.77 |
Jan 19 2023 |
8426 |
514.9 |
Jan 19 2023 |
12658 |
515.77 |
Jan 12 2023 |
8426 |
514.9 |
Jan 12 2023 |
12658 |
515.77 |
Jan 05 2023 |
8426 |
514.9 |
Jan 05 2023 |
12660 |
515.77 |
Dec 29 2022 |
8426 |
514.9 |
Dec 29 2022 |
12660 |
515.77 |
Dec 22 2022 |
8426 |
514.9 |
Dec 22 2022 |
12660 |
515.77 |
Dec 15 2022 |
8427 |
514.9 |
Dec 15 2022 |
12623 |
515.77 |
Dec 08 2022 |
8427 |
514.9 |
Dec 08 2022 |
12617 |
515.77 |
Dec 01 2022 |
8427 |
514.9 |
Dec 01 2022 |
12617 |
515.77 |
Nov 24 2022 |
8427 |
514.9 |
Nov 24 2022 |
12619 |
515.77 |
Nov 17 2022 |
8407 |
514.9 |
Nov 17 2022 |
12591 |
515.77 |
Nov 10 2022 |
8407 |
514.9 |
Nov 10 2022 |
12592 |
515.77 |
Nov 03 2022 |
8396 |
514.9 |
Nov 03 2022 |
12568 |
515.77 |
Oct 27 2022 |
8397 |
514.9 |
Oct 27 2022 |
12557 |
515.77 |
Oct 20 2022 |
8427 |
514.9 |
Oct 20 2022 |
12574 |
515.77 |
Oct 13 2022 |
8339 |
514.9 |
Oct 13 2022 |
12543 |
515.77 |
Oct 06 2022 |
8284 |
514.9 |
Oct 06 2022 |
12550 |
515.77 |
Sep 29 2022 |
8258 |
514.9 |
Sep 29 2022 |
12556 |
515.77 |
Sep 22 2022 |
8209 |
514.9 |
Sep 22 2022 |
12540 |
515.77 |
Sep 15 2022 |
8187 |
514.9 |
Sep 15 2022 |
12526 |
515.77 |
Sep 08 2022 |
8293 |
514.9 |
Sep 08 2022 |
12500 |
515.77 |
Sep 01 2022 |
8256 |
514.9 |
Sep 01 2022 |
12351 |
515.77 |
Aug 25 2022 |
8257 |
514.9 |
Aug 25 2022 |
12259 |
515.77 |
Aug 18 2022 |
8258 |
514.9 |
Aug 18 2022 |
12197 |
515.77 |
Aug 11 2022 |
8256 |
514.9 |
Aug 11 2022 |
12098 |
515.77 |
Aug 04 2022 |
8239 |
514.9 |
Aug 04 2022 |
12067 |
515.77 |
Jul 28 2022 |
8174 |
514.9 |
Jul 28 2022 |
11922 |
515.77 |
Jul 21 2022 |
8068 |
514.9 |
Jul 21 2022 |
11816 |
515.77 |
Jul 14 2022 |
8074 |
514.9 |
Jul 14 2022 |
11785 |
515.77 |
Jul 07 2022 |
8041 |
514.9 |
Jul 07 2022 |
11686 |
515.77 |
Jun 30 2022 |
8022 |
514.9 |
Jun 30 2022 |
11647 |
515.77 |
Jun 23 2022 |
8004 |
514.9 |
Jun 23 2022 |
11630 |
515.77 |
Jun 16 2022 |
7920 |
514.9 |
Jun 16 2022 |
11391 |
515.77 |
Jun 09 2022 |
7801 |
514.9 |
Jun 09 2022 |
11228 |
515.77 |
Jun 02 2022 |
7713 |
514.9 |
Jun 02 2022 |
10948 |
515.77 |
May 26 2022 |
7680 |
514.9 |
May 26 2022 |
10783 |
515.77 |
May 19 2022 |
7618 |
514.9 |
May 19 2022 |
10467 |
515.77 |
May 12 2022 |
7598 |
514.9 |
May 12 2022 |
10349 |
515.77 |
May 05 2022 |
7409 |
514.9 |
May 05 2022 |
10049 |
515.77 |
Apr 28 2022 |
7492 |
514.9 |
Apr 28 2022 |
9843 |
515.77 |
Apr 21 2022 |
7077 |
514.9 |
Apr 21 2022 |
9498 |
515.77 |
Apr 14 2022 |
7020 |
514.9 |
Apr 14 2022 |
9309 |
515.77 |
Apr 07 2022 |
6946 |
514.9 |
Apr 07 2022 |
9164 |
515.77 |
Mar 31 2022 |
6943 |
514.9 |
Mar 31 2022 |
9099 |
515.77 |
Mar 24 2022 |
6707 |
514.9 |
Mar 24 2022 |
8861 |
515.77 |
Mar 17 2022 |
6697 |
514.9 |
Mar 17 2022 |
8788 |
515.77 |
Mar 10 2022 |
6675 |
514.9 |
Mar 10 2022 |
8634 |
515.77 |
Mar 03 2022 |
6824 |
514.9 |
Mar 03 2022 |
8781 |
515.77 |
Feb 24 2022 |
6662 |
514.9 |
Feb 24 2022 |
8725 |
515.77 |
Feb 17 2022 |
3427 |
540.87 |
Feb 17 2022 |
8468 |
535.03 |
Feb 10 2022 |
3531 |
540.87 |
Feb 10 2022 |
8743 |
535.03 |
Feb 03 2022 |
3608 |
540.87 |
Feb 03 2022 |
8890 |
535.03 |
Jan 27 2022 |
3676 |
540.87 |
Jan 27 2022 |
8997 |
535.03 |
Jan 20 2022 |
3733 |
540.87 |
Jan 20 2022 |
9088 |
535.03 |
Jan 13 2022 |
3733 |
540.87 |
Jan 13 2022 |
9162 |
535.03 |
Jan 06 2022 |
3733 |
540.87 |
Jan 06 2022 |
9162 |
535.03 |
Dec 30 2021 |
3733 |
540.87 |
Dec 30 2021 |
9167 |
535.03 |
Dec 23 2021 |
3733 |
540.87 |
Dec 23 2021 |
9167 |
535.03 |
Dec 16 2021 |
3733 |
540.87 |
Dec 16 2021 |
9167 |
535.03 |
Dec 09 2021 |
3733 |
540.87 |
Dec 09 2021 |
9167 |
535.03 |
Dec 02 2021 |
3733 |
540.87 |
Dec 02 2021 |
9176 |
535.03 |
Nov 25 2021 |
3733 |
540.87 |
Nov 25 2021 |
9176 |
535.03 |
Nov 18 2021 |
3733 |
540.87 |
Nov 18 2021 |
9176 |
535.03 |
Nov 11 2021 |
3733 |
540.87 |
Nov 11 2021 |
9176 |
535.03 |
Nov 04 2021 |
3761 |
540.87 |
Nov 04 2021 |
9194 |
535.03 |
Oct 28 2021 |
3761 |
540.87 |
Oct 28 2021 |
9194 |
535.03 |
Oct 21 2021 |
3761 |
540.87 |
Oct 21 2021 |
9193 |
535.03 |
Oct 14 2021 |
3804 |
540.87 |
Oct 14 2021 |
9213 |
535.03 |
Oct 07 2021 |
3807 |
540.87 |
Oct 07 2021 |
9218 |
535.03 |
Sep 30 2021 |
3790 |
540.87 |
Sep 30 2021 |
9171 |
535.03 |
Sep 23 2021 |
3750 |
540.87 |
Sep 23 2021 |
9005 |
535.03 |
Sep 16 2021 |
3671 |
540.87 |
Sep 16 2021 |
8851 |
535.03 |
Sep 09 2021 |
3728 |
540.87 |
Sep 09 2021 |
8893 |
535.03 |
Sep 02 2021 |
3747 |
551.78 |
Sep 02 2021 |
8751 |
544.92 |
Aug 26 2021 |
3727 |
551.78 |
Aug 26 2021 |
9015 |
544.92 |
Aug 19 2021 |
3813 |
551.78 |
Aug 19 2021 |
8994 |
544.92 |
Aug 12 2021 |
3859 |
551.78 |
Aug 12 2021 |
9081 |
544.92 |
Aug 05 2021 |
3876 |
551.78 |
Aug 05 2021 |
9200 |
544.92 |
Jul 29 2021 |
3916 |
551.78 |
Jul 29 2021 |
9288 |
544.92 |
Jul 22 2021 |
3863 |
551.78 |
Jul 22 2021 |
9258 |
544.92 |
Jul 15 2021 |
3938 |
551.78 |
Jul 15 2021 |
9380 |
544.92 |
Jul 08 2021 |
4006 |
551.78 |
Jul 08 2021 |
9608 |
544.92 |
Jul 01 2021 |
4097 |
551.78 |
Jul 01 2021 |
8705 |
577.27 |
Jul 01 2021 |
9787 |
541.82 |
Jun 24 2021 |
4134 |
551.78 |
Jun 24 2021 |
8720 |
577.27 |
Jun 24 2021 |
9995 |
541.82 |
Jun 17 2021 |
4153 |
551.78 |
Jun 17 2021 |
8586 |
577.27 |
Jun 17 2021 |
10019 |
541.82 |
Jun 10 2021 |
4114 |
551.78 |
Jun 10 2021 |
8601 |
577.27 |
Jun 10 2021 |
9906 |
541.82 |
Jun 03 2021 |
10012 |
541.82 |
May 27 2021 |
4259 |
551.78 |
May 27 2021 |
8468 |
577.27 |
May 27 2021 |
10344 |
541.82 |
May 07 2021 |
22642 |
541.82 |
Feb 19 2021 |
5041 |
592.8 |
Feb 19 2021 |
7726 |
592.8 |
Feb 12 2021 |
5496 |
592.8 |
Feb 12 2021 |
8210 |
592.8 |
Feb 05 2021 |
5856 |
592.8 |
Feb 05 2021 |
8727 |
592.8 |
Jan 29 2021 |
6047 |
592.8 |
Jan 29 2021 |
8986 |
592.8 |
Jan 22 2021 |
6215 |
592.8 |
Jan 22 2021 |
9182 |
592.8 |
Jan 15 2021 |
6215 |
592.8 |
Jan 15 2021 |
9375 |
592.8 |
Jan 08 2021 |
6215 |
592.8 |
Jan 08 2021 |
9341 |
592.8 |
Jan 01 2021 |
6215 |
592.8 |
Jan 01 2021 |
9302 |
592.8 |
Dec 25 2020 |
6215 |
592.8 |
Dec 25 2020 |
9302 |
592.8 |
Dec 18 2020 |
6215 |
592.8 |
Dec 18 2020 |
9302 |
592.8 |
Dec 11 2020 |
6215 |
592.8 |
Dec 11 2020 |
9283 |
592.8 |
Dec 04 2020 |
6215 |
592.8 |
Dec 04 2020 |
9245 |
592.8 |
Nov 27 2020 |
6215 |
592.8 |
Nov 27 2020 |
9245 |
592.8 |
Nov 20 2020 |
6215 |
592.8 |
Nov 20 2020 |
9245 |
592.8 |
Nov 13 2020 |
6215 |
592.8 |
Nov 13 2020 |
9245 |
592.8 |
Nov 06 2020 |
6215 |
592.8 |
Nov 06 2020 |
9366 |
592.8 |
Oct 30 2020 |
6198 |
592.8 |
Oct 30 2020 |
9274 |
592.8 |
Oct 23 2020 |
5958 |
592.8 |
Oct 23 2020 |
9146 |
592.8 |
Oct 16 2020 |
6041 |
592.8 |
Oct 16 2020 |
9184 |
592.8 |
Oct 09 2020 |
6027 |
592.8 |
Oct 09 2020 |
9134 |
592.8 |
Oct 02 2020 |
5971 |
592.8 |
Oct 02 2020 |
8793 |
592.8 |
Sep 25 2020 |
5880 |
592.8 |
Sep 25 2020 |
8843 |
592.8 |
Sep 18 2020 |
5924 |
592.8 |
Sep 18 2020 |
8898 |
592.8 |
Sep 11 2020 |
5745 |
592.8 |
Sep 11 2020 |
8617 |
592.8 |
Sep 04 2020 |
6509 |
588.65 |
Sep 04 2020 |
9619 |
588.65 |
Aug 28 2020 |
6949 |
588.65 |
Aug 28 2020 |
10271 |
588.65 |
Aug 21 2020 |
7452 |
588.65 |
Aug 21 2020 |
11116 |
588.65 |
Aug 14 2020 |
7802 |
588.65 |
Aug 14 2020 |
11719 |
588.65 |
Aug 07 2020 |
8419 |
588.65 |
Aug 07 2020 |
12591 |
588.65 |
Jul 31 2020 |
8962 |
588.65 |
Jul 31 2020 |
13469 |
588.65 |
Jul 24 2020 |
9351 |
588.65 |
Jul 24 2020 |
14373 |
588.65 |
Jul 17 2020 |
9906 |
588.65 |
Jul 17 2020 |
15052 |
588.65 |
Jul 10 2020 |
10350 |
588.65 |
Jul 10 2020 |
16035 |
588.65 |
Jul 03 2020 |
11370 |
577.27 |
Jul 03 2020 |
10636 |
588.65 |
Jul 03 2020 |
16275 |
584.86 |
Jun 26 2020 |
12091 |
577.27 |
Jun 26 2020 |
11072 |
588.65 |
Jun 26 2020 |
17017 |
584.86 |
Jun 19 2020 |
12460 |
577.27 |
Jun 19 2020 |
11374 |
588.65 |
Jun 19 2020 |
17647 |
584.86 |
Jun 12 2020 |
12978 |
577.27 |
Jun 12 2020 |
12024 |
588.65 |
Jun 12 2020 |
18372 |
584.86 |
Jun 05 2020 |
13624 |
577.27 |
Jun 05 2020 |
12312 |
588.65 |
Jun 05 2020 |
19014 |
584.86 |
May 29 2020 |
14117 |
577.27 |
May 29 2020 |
12685 |
588.65 |
May 29 2020 |
19611 |
584.86 |
May 22 2020 |
13026 |
588.65 |
May 22 2020 |
14677 |
577.27 |
May 22 2020 |
20167 |
584.86 |
May 15 2020 |
5187 |
519.71 |
May 15 2020 |
14999 |
577.27 |
May 15 2020 |
13719 |
588.65 |
May 15 2020 |
20796 |
584.86 |
May 08 2020 |
15360 |
577.27 |
May 08 2020 |
5355 |
519.71 |
May 08 2020 |
14109 |
588.65 |
May 08 2020 |
21325 |
584.86 |
May 01 2020 |
14804 |
588.65 |
May 01 2020 |
16109 |
577.27 |
May 01 2020 |
5876 |
519.71 |
May 01 2020 |
22226 |
584.86 |
Apr 24 2020 |
16702 |
577.27 |
Apr 24 2020 |
5996 |
519.71 |
Apr 24 2020 |
15483 |
588.65 |
Apr 24 2020 |
23766 |
584.86 |
Apr 17 2020 |
16009 |
588.65 |
Apr 17 2020 |
16832 |
577.27 |
Apr 17 2020 |
6004 |
519.71 |
Apr 17 2020 |
24248 |
584.86 |
Apr 10 2020 |
16553 |
588.65 |
Apr 10 2020 |
17248 |
577.27 |
Apr 10 2020 |
6169 |
519.71 |
Apr 10 2020 |
24832 |
584.86 |
Apr 03 2020 |
6529 |
519.71 |
Apr 03 2020 |
17641 |
577.27 |
Apr 03 2020 |
17190 |
588.65 |
Apr 03 2020 |
25440 |
584.86 |
Mar 27 2020 |
6977 |
519.71 |
Mar 27 2020 |
18066 |
577.27 |
Mar 27 2020 |
17677 |
583.48 |
Mar 27 2020 |
25970 |
581.93 |
Mar 20 2020 |
7117 |
519.71 |
Mar 20 2020 |
18356 |
577.27 |
Mar 20 2020 |
18045 |
583.48 |
Mar 20 2020 |
26315 |
581.93 |
Mar 13 2020 |
18405 |
583.48 |
Mar 13 2020 |
6966 |
519.71 |
Mar 13 2020 |
18511 |
577.27 |
Mar 13 2020 |
26672 |
581.93 |
Mar 06 2020 |
18656 |
577.27 |
Mar 06 2020 |
7042 |
519.71 |
Mar 06 2020 |
18782 |
583.48 |
Mar 06 2020 |
26929 |
581.93 |
Feb 28 2020 |
18654 |
577.27 |
Feb 28 2020 |
7321 |
519.71 |
Feb 28 2020 |
18648 |
578.82 |
Feb 28 2020 |
26750 |
578.3 |
Feb 21 2020 |
18566 |
584.2 |
Feb 21 2020 |
7011 |
519.71 |
Feb 21 2020 |
18463 |
577.27 |
Feb 21 2020 |
26728 |
582.47 |
Feb 14 2020 |
18522 |
577.27 |
Feb 14 2020 |
7125 |
519.71 |
Feb 14 2020 |
18647 |
584.2 |
Feb 14 2020 |
26790 |
582.47 |
Feb 07 2020 |
7215 |
519.71 |
Feb 07 2020 |
18412 |
577.27 |
Feb 07 2020 |
18577 |
584.2 |
Feb 07 2020 |
26604 |
582.47 |
Jan 31 2020 |
7227 |
519.71 |
Jan 31 2020 |
18452 |
577.27 |
Jan 31 2020 |
18671 |
584.2 |
Jan 31 2020 |
26671 |
582.47 |
Jan 24 2020 |
18703 |
584.2 |
Jan 24 2020 |
7222 |
519.71 |
Jan 24 2020 |
18496 |
577.27 |
Jan 24 2020 |
26709 |
582.47 |
Jan 17 2020 |
7222 |
519.71 |
Jan 17 2020 |
18328 |
577.27 |
Jan 17 2020 |
18010 |
564.58 |
Jan 17 2020 |
25752 |
567.12 |
Jan 10 2020 |
18325 |
577.27 |
Jan 10 2020 |
7222 |
519.71 |
Jan 10 2020 |
18010 |
564.58 |
Jan 10 2020 |
25753 |
567.12 |
Jan 03 2020 |
7223 |
519.71 |
Jan 03 2020 |
18333 |
577.27 |
Jan 03 2020 |
18012 |
564.58 |
Jan 03 2020 |
25762 |
567.12 |
Dec 27 2019 |
7260 |
519.71 |
Dec 27 2019 |
18321 |
577.27 |
Dec 27 2019 |
18012 |
564.58 |
Dec 27 2019 |
25756 |
567.12 |
Dec 20 2019 |
18321 |
577.27 |
Dec 20 2019 |
7260 |
519.71 |
Dec 20 2019 |
18012 |
564.58 |
Dec 20 2019 |
25756 |
567.12 |
Dec 13 2019 |
7261 |
519.71 |
Dec 13 2019 |
18322 |
577.27 |
Dec 13 2019 |
18013 |
564.58 |
Dec 13 2019 |
25757 |
567.12 |
Dec 06 2019 |
18013 |
564.58 |
Dec 06 2019 |
18315 |
577.27 |
Dec 06 2019 |
7261 |
519.71 |
Dec 06 2019 |
25744 |
567.12 |
Nov 29 2019 |
7261 |
519.71 |
Nov 29 2019 |
18013 |
564.58 |
Nov 29 2019 |
25547 |
564.58 |
Nov 22 2019 |
7261 |
519.71 |
Nov 22 2019 |
18013 |
564.58 |
Nov 22 2019 |
25547 |
564.58 |
Nov 15 2019 |
18013 |
564.58 |
Nov 15 2019 |
7261 |
519.71 |
Nov 15 2019 |
25552 |
564.58 |
Nov 08 2019 |
7261 |
519.71 |
Nov 08 2019 |
17940 |
564.58 |
Nov 08 2019 |
25458 |
564.58 |
Nov 01 2019 |
17555 |
564.58 |
Nov 01 2019 |
7261 |
519.71 |
Nov 01 2019 |
25083 |
564.58 |
Oct 25 2019 |
17555 |
564.58 |
Oct 25 2019 |
7262 |
519.71 |
Oct 25 2019 |
25103 |
564.58 |
Oct 18 2019 |
7262 |
519.71 |
Oct 18 2019 |
17647 |
564.58 |
Oct 18 2019 |
25161 |
564.58 |
Oct 11 2019 |
7267 |
519.71 |
Oct 11 2019 |
17585 |
564.58 |
Oct 11 2019 |
25110 |
564.58 |
Oct 04 2019 |
7259 |
519.71 |
Oct 04 2019 |
17544 |
564.58 |
Oct 04 2019 |
25083 |
564.58 |
Sep 27 2019 |
17547 |
564.58 |
Sep 27 2019 |
7259 |
519.71 |
Sep 27 2019 |
25221 |
564.58 |
Sep 20 2019 |
7320 |
519.71 |
Sep 20 2019 |
17205 |
557.94 |
Sep 20 2019 |
24769 |
557.94 |
Sep 13 2019 |
7433 |
519.71 |
Sep 13 2019 |
17315 |
557.94 |
Sep 13 2019 |
24835 |
557.94 |
Sep 06 2019 |
17690 |
557.94 |
Sep 06 2019 |
7431 |
519.71 |
Sep 06 2019 |
25309 |
557.94 |
Aug 30 2019 |
7505 |
519.71 |
Aug 30 2019 |
17788 |
557.94 |
Aug 30 2019 |
25476 |
557.94 |
Aug 23 2019 |
7618 |
519.71 |
Aug 23 2019 |
18018 |
557.94 |
Aug 23 2019 |
25760 |
557.94 |
Aug 16 2019 |
7623 |
519.71 |
Aug 16 2019 |
17893 |
557.94 |
Aug 16 2019 |
25677 |
557.94 |
Aug 09 2019 |
17972 |
557.94 |
Aug 09 2019 |
7651 |
519.71 |
Aug 09 2019 |
25792 |
557.94 |
Aug 02 2019 |
7714 |
519.71 |
Aug 02 2019 |
18139 |
557.94 |
Aug 02 2019 |
25984 |
557.94 |
Jul 26 2019 |
7727 |
519.71 |
Jul 26 2019 |
18104 |
557.94 |
Jul 26 2019 |
26103 |
557.94 |
Jul 19 2019 |
7820 |
519.71 |
Jul 19 2019 |
18396 |
557.94 |
Jul 19 2019 |
26320 |
557.94 |
Jul 12 2019 |
7797 |
519.71 |
Jul 12 2019 |
18317 |
557.94 |
Jul 12 2019 |
26375 |
557.94 |
Jul 05 2019 |
7851 |
519.71 |
Jul 05 2019 |
18559 |
557.94 |
Jul 05 2019 |
26856 |
557.94 |
Jun 28 2019 |
7953 |
519.71 |
Jun 28 2019 |
18670 |
557.94 |
Jun 28 2019 |
27071 |
557.94 |
Jun 21 2019 |
18633 |
557.94 |
Jun 21 2019 |
7852 |
519.71 |
Jun 21 2019 |
26876 |
557.94 |
Jun 14 2019 |
18558 |
557.94 |
Jun 14 2019 |
26962 |
557.94 |
Jun 07 2019 |
18694 |
557.94 |
Jun 07 2019 |
27214 |
557.94 |
May 31 2019 |
18674 |
557.94 |
May 31 2019 |
27113 |
557.94 |
May 24 2019 |
18612 |
557.94 |
May 24 2019 |
27117 |
557.94 |
May 17 2019 |
18660 |
557.94 |
May 17 2019 |
27108 |
557.94 |
May 10 2019 |
18804 |
557.94 |
May 10 2019 |
27113 |
557.94 |
May 03 2019 |
18871 |
557.94 |
May 03 2019 |
27199 |
557.94 |
Apr 26 2019 |
19062 |
557.94 |
Apr 26 2019 |
26537 |
557.94 |
Apr 19 2019 |
18618 |
550.34 |
Apr 19 2019 |
25929 |
550.34 |
Apr 18 2019 |
18630 |
550.34 |
Apr 12 2019 |
18653 |
550.34 |
Apr 12 2019 |
26043 |
550.34 |
Apr 05 2019 |
17937 |
550.34 |
Apr 05 2019 |
25379 |
550.34 |
Mar 29 2019 |
17772 |
550.34 |
Mar 29 2019 |
25130 |
550.34 |
Mar 22 2019 |
17361 |
550.34 |
Mar 22 2019 |
24739 |
550.34 |
Mar 15 2019 |
17458 |
550.34 |
Mar 15 2019 |
24650 |
550.34 |
Mar 08 2019 |
14441 |
505.72 |
Mar 08 2019 |
20240 |
505.72 |
Mar 01 2019 |
5300 |
445.1 |
Mar 01 2019 |
14540 |
505.72 |
Mar 01 2019 |
20315 |
505.72 |
Feb 22 2019 |
14610 |
505.72 |
Feb 22 2019 |
5305 |
445.1 |
Feb 22 2019 |
20391 |
505.72 |
Feb 15 2019 |
5289 |
445.1 |
Feb 15 2019 |
14503 |
505.72 |
Feb 15 2019 |
20177 |
505.72 |
Feb 08 2019 |
5416 |
445.1 |
Feb 08 2019 |
14449 |
505.72 |
Feb 08 2019 |
19974 |
505.72 |
Feb 01 2019 |
5425 |
445.1 |
Feb 01 2019 |
14458 |
505.72 |
Feb 01 2019 |
19986 |
505.72 |
Jan 25 2019 |
5425 |
445.1 |
Jan 25 2019 |
14488 |
505.72 |
Jan 25 2019 |
20020 |
505.72 |
Jan 18 2019 |
5438 |
445.1 |
Jan 11 2019 |
5438 |
445.1 |
Jan 04 2019 |
5438 |
445.1 |
Dec 28 2018 |
5448 |
445.1 |
Dec 21 2018 |
5448 |
445.1 |
Dec 14 2018 |
5448 |
445.1 |
Dec 07 2018 |
5440 |
445.1 |
Nov 30 2018 |
5440 |
445.1 |
Nov 23 2018 |
5441 |
445.1 |
Nov 16 2018 |
5441 |
445.1 |
Nov 09 2018 |
5441 |
445.1 |
Nov 02 2018 |
5441 |
445.1 |
Oct 26 2018 |
5441 |
445.1 |
Oct 19 2018 |
5441 |
445.1 |
Oct 12 2018 |
5435 |
445.1 |
Oct 05 2018 |
5435 |
445.1 |
Sep 28 2018 |
5441 |
445.1 |
Sep 21 2018 |
5385 |
445.1 |
Sep 14 2018 |
5490 |
445.1 |
Sep 07 2018 |
5516 |
445.1 |
Aug 31 2018 |
5594 |
445.1 |
Aug 24 2018 |
5666 |
445.1 |
Aug 17 2018 |
5655 |
445.1 |
Aug 10 2018 |
5658 |
445.1 |
Aug 03 2018 |
5694 |
445.1 |
Jul 27 2018 |
5771 |
445.1 |
Jul 20 2018 |
5885 |
445.1 |
Jul 13 2018 |
5960 |
445.1 |
Jul 06 2018 |
5954 |
445.1 |
Jun 29 2018 |
5935 |
445.1 |
Jun 22 2018 |
6031 |
445.1 |
Jun 15 2018 |
6050 |
445.1 |
Jun 08 2018 |
6142 |
445.1 |
Jun 01 2018 |
6107 |
445.1 |
May 25 2018 |
6111 |
445.1 |
May 18 2018 |
6039 |
445.1 |
May 11 2018 |
5988 |
445.1 |
May 04 2018 |
6036 |
445.1 |
Apr 27 2018 |
6120 |
445.1 |
Apr 20 2018 |
6080 |
445.1 |
Apr 13 2018 |
5951 |
445.1 |
Apr 06 2018 |
5958 |
445.1 |
Mar 30 2018 |
5960 |
445.1 |
Mar 23 2018 |
5882 |
445.1 |
Mar 16 2018 |
5789 |
445.1 |
Jun 15 2016 |
8740 |
456.81 |
Jun 15 2016 |
21985 |
456.81 |
Jun 08 2016 |
8854 |
456.81 |
Jun 08 2016 |
22058 |
456.81 |
Jun 01 2016 |
9007 |
456.81 |
Jun 01 2016 |
22365 |
456.81 |
May 25 2016 |
8919 |
456.81 |
May 25 2016 |
22209 |
456.81 |
May 18 2016 |
8994 |
456.81 |
May 18 2016 |
22430 |
456.81 |
May 11 2016 |
8892 |
456.81 |
May 11 2016 |
22445 |
456.81 |
May 04 2016 |
8886 |
456.81 |
May 04 2016 |
22325 |
456.81 |
Apr 27 2016 |
9112 |
456.81 |
Apr 27 2016 |
22661 |
456.81 |
Apr 20 2016 |
9174 |
456.81 |
Apr 20 2016 |
22663 |
456.81 |
Apr 13 2016 |
9226 |
456.81 |
Apr 13 2016 |
22627 |
456.81 |
Apr 06 2016 |
9375 |
456.81 |
Apr 06 2016 |
22865 |
456.81 |
Mar 30 2016 |
9108 |
456.81 |
Mar 30 2016 |
22685 |
456.81 |
Mar 23 2016 |
9429 |
456.81 |
Mar 23 2016 |
22846 |
456.81 |
Mar 16 2016 |
9392 |
456.81 |
Mar 16 2016 |
22835 |
456.81 |
Mar 09 2016 |
9445 |
456.81 |
Mar 09 2016 |
22884 |
456.81 |
Mar 02 2016 |
9051 |
448.58 |
Mar 02 2016 |
21473 |
448.58 |
Feb 24 2016 |
9015 |
448.58 |
Feb 24 2016 |
21409 |
448.58 |
Feb 17 2016 |
9111 |
448.58 |
Feb 17 2016 |
21609 |
448.58 |
Feb 10 2016 |
9179 |
448.58 |
Feb 10 2016 |
21575 |
448.58 |
Feb 03 2016 |
9187 |
448.58 |
Feb 03 2016 |
21561 |
448.58 |
Jan 27 2016 |
9187 |
448.58 |
Jan 27 2016 |
21573 |
448.58 |
Jan 20 2016 |
9198 |
448.58 |
Jan 20 2016 |
21588 |
448.58 |
Jan 13 2016 |
25908 |
579.17 |
Jan 13 2016 |
9198 |
448.58 |
Jan 13 2016 |
27816 |
492.11 |
Jan 06 2016 |
9198 |
448.58 |
Jan 06 2016 |
25908 |
579.17 |
Jan 06 2016 |
27830 |
492.11 |
Dec 30 2015 |
9208 |
448.58 |
Dec 30 2015 |
25908 |
579.17 |
Dec 30 2015 |
27814 |
492.11 |
Dec 23 2015 |
9208 |
448.58 |
Dec 23 2015 |
25903 |
579.17 |
Dec 23 2015 |
27813 |
492.11 |
Dec 16 2015 |
9208 |
448.58 |
Dec 16 2015 |
25904 |
579.17 |
Dec 16 2015 |
27814 |
492.11 |
Dec 09 2015 |
9208 |
448.58 |
Dec 09 2015 |
25905 |
579.17 |
Dec 09 2015 |
27819 |
492.11 |
Dec 02 2015 |
9208 |
448.58 |
Dec 02 2015 |
25907 |
579.17 |
Dec 02 2015 |
27821 |
492.11 |
Nov 25 2015 |
25907 |
579.17 |
Nov 25 2015 |
9208 |
448.58 |
Nov 25 2015 |
27822 |
492.11 |
Nov 18 2015 |
9208 |
448.58 |
Nov 18 2015 |
25906 |
579.17 |
Nov 18 2015 |
27821 |
492.11 |
Nov 11 2015 |
9208 |
448.58 |
Nov 11 2015 |
25871 |
579.17 |
Nov 11 2015 |
27800 |
492.11 |
Nov 04 2015 |
25871 |
579.17 |
Nov 04 2015 |
9208 |
448.58 |
Nov 04 2015 |
27800 |
492.11 |
Oct 28 2015 |
9193 |
448.58 |
Oct 28 2015 |
25874 |
579.17 |
Oct 28 2015 |
27761 |
492.11 |
Oct 21 2015 |
25772 |
579.17 |
Oct 21 2015 |
9162 |
448.58 |
Oct 21 2015 |
27722 |
492.11 |
Oct 14 2015 |
25757 |
579.17 |
Oct 14 2015 |
9163 |
448.58 |
Oct 14 2015 |
27701 |
492.11 |
Oct 07 2015 |
9167 |
448.58 |
Oct 07 2015 |
25804 |
579.17 |
Oct 07 2015 |
27704 |
492.11 |
Sep 30 2015 |
9187 |
448.58 |
Sep 30 2015 |
25823 |
579.17 |
Sep 30 2015 |
27718 |
492.11 |
Sep 23 2015 |
9127 |
448.58 |
Sep 23 2015 |
25947 |
579.17 |
Sep 23 2015 |
27753 |
492.11 |
Sep 16 2015 |
25691 |
579.17 |
Sep 16 2015 |
9090 |
448.58 |
Sep 16 2015 |
27614 |
492.11 |
Sep 09 2015 |
9017 |
448.58 |
Sep 09 2015 |
25643 |
579.17 |
Sep 09 2015 |
27548 |
492.11 |
Sep 02 2015 |
8900 |
448.58 |
Sep 02 2015 |
25780 |
579.17 |
Sep 02 2015 |
27485 |
492.11 |
Aug 26 2015 |
25975 |
579.17 |
Aug 26 2015 |
9116 |
448.58 |
Aug 26 2015 |
27676 |
492.11 |
Aug 19 2015 |
9031 |
448.58 |
Aug 19 2015 |
26205 |
579.17 |
Aug 19 2015 |
27946 |
492.11 |
Aug 12 2015 |
9092 |
448.58 |
Aug 12 2015 |
26181 |
579.17 |
Aug 12 2015 |
28078 |
492.11 |
Aug 05 2015 |
9066 |
448.58 |
Aug 05 2015 |
26250 |
579.17 |
Aug 05 2015 |
28047 |
492.11 |
Jul 29 2015 |
26188 |
579.17 |
Jul 29 2015 |
8994 |
448.58 |
Jul 29 2015 |
28270 |
492.11 |
Jul 22 2015 |
9064 |
448.58 |
Jul 22 2015 |
26123 |
579.17 |
Jul 22 2015 |
28357 |
492.11 |
Jul 15 2015 |
9243 |
448.58 |
Jul 15 2015 |
26470 |
579.17 |
Jul 15 2015 |
28556 |
492.11 |
Jul 08 2015 |
8880 |
440.36 |
Jul 08 2015 |
26559 |
579.17 |
Jul 08 2015 |
30940 |
509.76 |
Jul 01 2015 |
8971 |
440.36 |
Jul 01 2015 |
26726 |
579.17 |
Jul 01 2015 |
31093 |
509.76 |
Jun 24 2015 |
8962 |
440.36 |
Jun 24 2015 |
26743 |
579.17 |
Jun 24 2015 |
31190 |
509.76 |
Jun 17 2015 |
8889 |
440.36 |
Jun 17 2015 |
26535 |
579.17 |
Jun 17 2015 |
31208 |
509.76 |
Jun 10 2015 |
26858 |
579.17 |
Jun 10 2015 |
8950 |
440.36 |
Jun 10 2015 |
31297 |
509.76 |
Jun 03 2015 |
8873 |
440.36 |
Jun 03 2015 |
27034 |
579.17 |
Jun 03 2015 |
31490 |
509.76 |
May 27 2015 |
8740 |
440.36 |
May 27 2015 |
26761 |
579.17 |
May 27 2015 |
31198 |
509.76 |
May 20 2015 |
26883 |
579.17 |
May 20 2015 |
8733 |
440.36 |
May 20 2015 |
31237 |
509.76 |
May 13 2015 |
8733 |
440.36 |
May 13 2015 |
27252 |
579.17 |
May 13 2015 |
31330 |
509.76 |
May 06 2015 |
8234 |
440.36 |
May 06 2015 |
27015 |
579.17 |
May 06 2015 |
30945 |
509.76 |
Apr 29 2015 |
8535 |
440.36 |
Apr 29 2015 |
27363 |
579.17 |
Apr 29 2015 |
31202 |
509.76 |
Apr 22 2015 |
27479 |
579.17 |
Apr 22 2015 |
8701 |
440.36 |
Apr 22 2015 |
31343 |
509.76 |
Apr 15 2015 |
8607 |
440.36 |
Apr 15 2015 |
26806 |
579.17 |
Apr 15 2015 |
30929 |
509.76 |
Apr 08 2015 |
26984 |
579.17 |
Apr 08 2015 |
8626 |
440.36 |
Apr 08 2015 |
31088 |
509.76 |
Apr 01 2015 |
8568 |
440.36 |
Apr 01 2015 |
27171 |
579.17 |
Apr 01 2015 |
31657 |
509.76 |
Mar 25 2015 |
26432 |
579.17 |
Mar 25 2015 |
37411 |
579.17 |