| Feb 03 2016 |
1612 |
295.36 |
| Feb 03 2016 |
3261 |
295.36 |
| Jan 27 2016 |
1620 |
295.36 |
| Jan 27 2016 |
3270 |
295.36 |
| Jan 20 2016 |
1630 |
295.36 |
| Jan 20 2016 |
3273 |
295.36 |
| Jan 13 2016 |
1916 |
301.97 |
| Jan 13 2016 |
3722 |
301.97 |
| Jan 06 2016 |
1916 |
301.97 |
| Jan 06 2016 |
3722 |
301.97 |
| Dec 30 2015 |
1916 |
301.97 |
| Dec 30 2015 |
3722 |
301.97 |
| Dec 23 2015 |
1916 |
301.97 |
| Dec 23 2015 |
3722 |
301.97 |
| Dec 16 2015 |
1916 |
301.97 |
| Dec 16 2015 |
3722 |
301.97 |
| Dec 09 2015 |
1916 |
301.97 |
| Dec 09 2015 |
3722 |
301.97 |
| Dec 02 2015 |
1916 |
301.97 |
| Dec 02 2015 |
3722 |
301.97 |
| Nov 25 2015 |
1916 |
301.97 |
| Nov 25 2015 |
3722 |
301.97 |
| Nov 18 2015 |
1916 |
301.97 |
| Nov 18 2015 |
3722 |
301.97 |
| Nov 11 2015 |
1915 |
301.97 |
| Nov 11 2015 |
3723 |
301.97 |
| Nov 04 2015 |
1915 |
301.97 |
| Nov 04 2015 |
3723 |
301.97 |
| Oct 28 2015 |
1915 |
301.97 |
| Oct 28 2015 |
3719 |
301.97 |
| Oct 21 2015 |
1909 |
301.97 |
| Oct 21 2015 |
3724 |
301.97 |
| Oct 14 2015 |
1910 |
301.97 |
| Oct 14 2015 |
3725 |
301.97 |
| Oct 07 2015 |
1908 |
301.97 |
| Oct 07 2015 |
3724 |
301.97 |
| Sep 30 2015 |
1908 |
301.97 |
| Sep 30 2015 |
3723 |
301.97 |
| Sep 23 2015 |
1910 |
301.97 |
| Sep 23 2015 |
3753 |
301.97 |
| Sep 16 2015 |
1900 |
301.97 |
| Sep 16 2015 |
3767 |
301.97 |
| Sep 09 2015 |
1900 |
301.97 |
| Sep 09 2015 |
3743 |
301.97 |
| Sep 02 2015 |
1923 |
301.97 |
| Sep 02 2015 |
3727 |
301.97 |
| Aug 26 2015 |
1970 |
301.97 |
| Aug 26 2015 |
3787 |
301.97 |
| Aug 19 2015 |
2050 |
301.97 |
| Aug 19 2015 |
3852 |
301.97 |
| Aug 12 2015 |
2014 |
301.97 |
| Aug 12 2015 |
3850 |
301.97 |
| Aug 05 2015 |
2039 |
301.97 |
| Aug 05 2015 |
3878 |
301.97 |
| Jul 29 2015 |
2041 |
301.97 |
| Jul 29 2015 |
3915 |
301.97 |
| Jul 22 2015 |
2043 |
301.97 |
| Jul 22 2015 |
3881 |
301.97 |
| Jul 15 2015 |
2178 |
301.97 |
| Jul 15 2015 |
3973 |
301.97 |
| Jul 08 2015 |
2203 |
301.97 |
| Jul 08 2015 |
4074 |
301.97 |
| Jul 01 2015 |
2247 |
301.97 |
| Jul 01 2015 |
4108 |
301.97 |
| Jun 24 2015 |
2286 |
301.97 |
| Jun 24 2015 |
4185 |
301.97 |
| Jun 17 2015 |
2270 |
301.97 |
| Jun 17 2015 |
4267 |
301.97 |
| Jun 10 2015 |
2290 |
301.97 |
| Jun 10 2015 |
4191 |
301.97 |
| Jun 03 2015 |
2373 |
301.97 |
| Jun 03 2015 |
4273 |
301.97 |
| May 27 2015 |
2344 |
301.97 |
| May 27 2015 |
4256 |
301.97 |
| May 20 2015 |
2380 |
301.97 |
| May 20 2015 |
4313 |
301.97 |
| May 13 2015 |
2410 |
301.97 |
| May 13 2015 |
4325 |
301.97 |
| May 06 2015 |
2355 |
301.97 |
| May 06 2015 |
4194 |
301.97 |
| Apr 29 2015 |
2426 |
301.97 |
| Apr 29 2015 |
4295 |
301.97 |
| Apr 22 2015 |
2481 |
301.97 |
| Apr 22 2015 |
4312 |
301.97 |
| Apr 15 2015 |
2505 |
301.97 |
| Apr 15 2015 |
4364 |
301.97 |
| Apr 08 2015 |
2516 |
301.97 |
| Apr 08 2015 |
4417 |
301.97 |
| Apr 01 2015 |
2590 |
301.97 |
| Apr 01 2015 |
4488 |
301.97 |
| Mar 25 2015 |
2484 |
301.97 |
| Mar 25 2015 |
4381 |
301.97 |
