Mar 01 2021 |
2165 |
311.17 |
Feb 01 2021 |
2181 |
311.17 |
Jan 01 2021 |
2165 |
311.17 |
Dec 01 2020 |
2110 |
311.17 |
Nov 01 2020 |
2060 |
311.17 |
Oct 01 2020 |
2085 |
311.17 |
Sep 01 2020 |
2194 |
311.17 |
Aug 01 2020 |
2297 |
311.17 |
Jul 01 2020 |
2354 |
311.17 |
Apr 01 2020 |
2556 |
311.17 |
Mar 01 2020 |
2723 |
341.75 |
Feb 01 2020 |
1178 |
276.78 |
Jan 01 2020 |
1100 |
271.81 |
Dec 01 2019 |
1097 |
271.81 |
Nov 01 2019 |
1089 |
271.81 |
Oct 01 2019 |
1076 |
271.81 |
Sep 01 2019 |
1053 |
271.81 |
Aug 01 2019 |
1468 |
271.81 |
Jul 01 2019 |
1426 |
271.81 |
Jun 01 2019 |
1371 |
271.81 |
May 01 2019 |
1302 |
271.81 |
Apr 01 2019 |
1345 |
271.81 |
Mar 01 2019 |
1309 |
265.63 |
Feb 01 2019 |
1324 |
265.63 |
Jan 01 2019 |
1292 |
265.63 |
Dec 01 2018 |
1295 |
265.63 |
Nov 01 2018 |
1286 |
265.63 |
Oct 01 2018 |
1243 |
265.63 |
Sep 01 2018 |
1117 |
265.63 |
Aug 01 2018 |
1093 |
265.63 |
Jul 01 2018 |
979 |
265.63 |
Jun 01 2018 |
746 |
265.63 |
May 01 2018 |
666 |
265.63 |
Apr 01 2018 |
485 |
265.63 |
Mar 01 2018 |
327 |
254.06 |
Feb 01 2018 |
412 |
279.15 |
Dec 01 2017 |
419 |
282.35 |
Nov 01 2017 |
415 |
282.35 |
Oct 01 2017 |
411 |
282.35 |
Sep 01 2017 |
397 |
282.35 |
Aug 01 2017 |
395 |
282.35 |
Jul 01 2017 |
382 |
282.35 |
Jun 01 2017 |
375 |
282.35 |
May 01 2017 |
264 |
282.35 |
Apr 01 2017 |
249 |
282.35 |
Mar 01 2017 |
233 |
283.64 |
Feb 01 2017 |
225 |
290.45 |
Jan 13 2017 |
5249 |
368.17 |
Jan 13 2017 |
7166 |
368.17 |
Jan 06 2017 |
5249 |
368.17 |
Jan 06 2017 |
7152 |
368.17 |
Dec 30 2016 |
5249 |
368.17 |
Dec 30 2016 |
7158 |
368.17 |
Dec 23 2016 |
5249 |
368.17 |
Dec 23 2016 |
7158 |
368.17 |
Dec 16 2016 |
5249 |
368.17 |
Dec 16 2016 |
7164 |
368.17 |
Dec 09 2016 |
5248 |
368.17 |
Dec 09 2016 |
7165 |
368.17 |
Dec 02 2016 |
5248 |
368.17 |
Dec 02 2016 |
7165 |
368.17 |
Nov 25 2016 |
5248 |
368.17 |
Nov 25 2016 |
7162 |
368.17 |
Nov 18 2016 |
5248 |
368.17 |
Nov 18 2016 |
7162 |
368.17 |
Nov 11 2016 |
5244 |
368.17 |
Nov 11 2016 |
7158 |
368.17 |
Nov 04 2016 |
5244 |
368.17 |
Nov 04 2016 |
7158 |
368.17 |
Nov 01 2016 |
225 |
290.45 |
Oct 28 2016 |
5260 |
368.17 |
Oct 28 2016 |
7169 |
368.17 |
Oct 21 2016 |
5266 |
368.17 |
Oct 21 2016 |
7170 |
368.17 |
Oct 14 2016 |
5273 |
368.17 |
Oct 14 2016 |
7206 |
368.17 |
Oct 07 2016 |
5272 |
368.17 |
Oct 07 2016 |
7209 |
368.17 |
Oct 01 2016 |
224 |
290.45 |
Sep 30 2016 |
5277 |
368.17 |
Sep 30 2016 |
7214 |
368.17 |
Sep 23 2016 |
5237 |
368.17 |
Sep 23 2016 |
7175 |
368.17 |
Sep 16 2016 |
5211 |
368.17 |
Sep 16 2016 |
7184 |
368.17 |
Sep 09 2016 |
5295 |
368.17 |
Sep 09 2016 |
7219 |
368.17 |
Sep 02 2016 |
5309 |
368.17 |
Sep 02 2016 |
7295 |
368.17 |
Sep 01 2016 |
222 |
290.45 |
Aug 26 2016 |
5003 |
368.17 |
Aug 26 2016 |
6990 |
368.17 |
Aug 19 2016 |
5024 |
368.17 |
Aug 19 2016 |
7024 |
368.17 |
Aug 12 2016 |
5022 |
368.17 |
Aug 12 2016 |
7960 |
368.17 |
Aug 05 2016 |
5069 |
368.17 |
Aug 05 2016 |
8069 |
368.17 |
Aug 01 2016 |
221 |
290.45 |
Jul 29 2016 |
4967 |
368.17 |
Jul 29 2016 |
8138 |
368.17 |
Jul 22 2016 |
5093 |
368.17 |
Jul 22 2016 |
8276 |
368.17 |
Jul 01 2016 |
199 |
290.45 |
Jun 22 2016 |
5226 |
368.17 |
Jun 22 2016 |
16640 |
422.72 |
Jun 15 2016 |
5314 |
368.17 |
Jun 15 2016 |
16833 |
422.72 |
Jun 08 2016 |
5305 |
368.17 |
Jun 08 2016 |
16873 |
422.72 |
Jun 01 2016 |
5383 |
368.17 |
Jun 01 2016 |
197 |
290.45 |
Jun 01 2016 |
17149 |
422.72 |
May 25 2016 |
5415 |
368.17 |
May 25 2016 |
17081 |
422.72 |
May 18 2016 |
5447 |
368.17 |
May 18 2016 |
17207 |
422.72 |
May 11 2016 |
5465 |
368.17 |
May 11 2016 |
17187 |
422.72 |
May 04 2016 |
5437 |
368.17 |
May 04 2016 |
17107 |
422.72 |
May 01 2016 |
147 |
290.45 |
Apr 27 2016 |
5612 |
368.17 |
Apr 27 2016 |
17378 |
422.72 |
Apr 20 2016 |
5648 |
368.17 |
Apr 20 2016 |
17404 |
422.72 |
Apr 13 2016 |
5793 |
368.17 |
Apr 13 2016 |
16784 |
418.73 |
Apr 06 2016 |
5943 |
368.17 |
Apr 06 2016 |
16969 |
418.73 |
Apr 01 2016 |
346 |
299.03 |
Mar 30 2016 |
5877 |
368.17 |
Mar 30 2016 |
16834 |
418.73 |
Mar 23 2016 |
6028 |
368.17 |
Mar 23 2016 |
16984 |
418.73 |
Mar 16 2016 |
6089 |
368.17 |
Mar 16 2016 |
9795 |
368.17 |
Mar 09 2016 |
6109 |
368.17 |
Mar 09 2016 |
9824 |
368.17 |
Mar 02 2016 |
6099 |
368.17 |
Mar 02 2016 |
9779 |
368.17 |
Feb 24 2016 |
6125 |
368.17 |
Feb 24 2016 |
9762 |
368.17 |
Feb 17 2016 |
6210 |
368.17 |
Feb 17 2016 |
9858 |
368.17 |
Feb 10 2016 |
6221 |
368.17 |
Feb 10 2016 |
9891 |
368.17 |
Feb 03 2016 |
6256 |
368.17 |
Feb 03 2016 |
9911 |
368.17 |
Jan 27 2016 |
6276 |
368.17 |
Jan 27 2016 |
9941 |
368.17 |
Jan 13 2016 |
2766 |
320.01 |
Jan 13 2016 |
5097 |
320.01 |
Jan 06 2016 |
2766 |
320.01 |
Jan 06 2016 |
5098 |
320.01 |
Dec 30 2015 |
2766 |
320.01 |
Dec 30 2015 |
5097 |
320.01 |
Dec 23 2015 |
2766 |
320.01 |
Dec 23 2015 |
5097 |
320.01 |
Dec 16 2015 |
2766 |
320.01 |
Dec 16 2015 |
5097 |
320.01 |
Dec 09 2015 |
2766 |
320.01 |
Dec 09 2015 |
5098 |
320.01 |
Dec 02 2015 |
2766 |
320.01 |
Dec 02 2015 |
5100 |
320.01 |
Nov 25 2015 |
2766 |
320.01 |
Nov 25 2015 |
5100 |
320.01 |
Nov 18 2015 |
2766 |
320.01 |
Nov 18 2015 |
5100 |
320.01 |
Nov 11 2015 |
2766 |
320.01 |
Nov 11 2015 |
5101 |
320.01 |
Nov 04 2015 |
2766 |
320.01 |
Nov 04 2015 |
5101 |
320.01 |
Oct 28 2015 |
2766 |
320.01 |
Oct 28 2015 |
5094 |
320.01 |
Oct 21 2015 |
2760 |
320.01 |
Oct 21 2015 |
5099 |
320.01 |
Oct 14 2015 |
2764 |
320.01 |
Oct 14 2015 |
5100 |
320.01 |
Oct 07 2015 |
2770 |
320.01 |
Oct 07 2015 |
5096 |
320.01 |
Sep 30 2015 |
2773 |
320.01 |
Sep 30 2015 |
5099 |
320.01 |
Sep 23 2015 |
2786 |
320.01 |
Sep 23 2015 |
5138 |
320.01 |
Sep 16 2015 |
2776 |
320.01 |
Sep 16 2015 |
5143 |
320.01 |
Sep 09 2015 |
2775 |
320.01 |
Sep 09 2015 |
5153 |
320.01 |
Sep 02 2015 |
2794 |
320.01 |
Sep 02 2015 |
5124 |
320.01 |
Aug 26 2015 |
2857 |
320.01 |
Aug 26 2015 |
5208 |
320.01 |
Aug 19 2015 |
2973 |
320.01 |
Aug 19 2015 |
5307 |
320.01 |
Aug 12 2015 |
2944 |
320.01 |
Aug 12 2015 |
5320 |
320.01 |
Aug 05 2015 |
2978 |
320.01 |
Aug 05 2015 |
5310 |
320.01 |
Jul 29 2015 |
2979 |
320.01 |
Jul 29 2015 |
5370 |
320.01 |
Jul 22 2015 |
2980 |
320.01 |
Jul 22 2015 |
5348 |
320.01 |
Jul 15 2015 |
3164 |
320.01 |
Jul 15 2015 |
5451 |
320.01 |
Jul 08 2015 |
3184 |
320.01 |
Jul 08 2015 |
5539 |
320.01 |
Jul 01 2015 |
3215 |
320.01 |
Jul 01 2015 |
5596 |
320.01 |
Jun 24 2015 |
3254 |
320.01 |
Jun 24 2015 |
5669 |
320.01 |
Jun 17 2015 |
3237 |
320.01 |
Jun 17 2015 |
5749 |
320.01 |
Jun 10 2015 |
3250 |
320.01 |
Jun 10 2015 |
5685 |
320.01 |
Jun 03 2015 |
3347 |
320.01 |
Jun 03 2015 |
5787 |
320.01 |
May 27 2015 |
3336 |
320.01 |
May 27 2015 |
5769 |
320.01 |
May 20 2015 |
3364 |
320.01 |
May 20 2015 |
5817 |
320.01 |
May 13 2015 |
3409 |
320.01 |
May 13 2015 |
5870 |
320.01 |
May 06 2015 |
3353 |
320.01 |
May 06 2015 |
5683 |
320.01 |
Apr 29 2015 |
3432 |
320.01 |
Apr 29 2015 |
5799 |
320.01 |
Apr 22 2015 |
3464 |
320.01 |
Apr 22 2015 |
5815 |
320.01 |
Apr 15 2015 |
3484 |
320.01 |
Apr 15 2015 |
5879 |
320.01 |
Apr 08 2015 |
3488 |
320.01 |
Apr 08 2015 |
5909 |
320.01 |
Apr 01 2015 |
3544 |
320.01 |
Apr 01 2015 |
6007 |
320.01 |
Mar 25 2015 |
3398 |
320.01 |
Mar 25 2015 |
5850 |
320.01 |