| Mar 31 2017 |
9116 |
402.45 |
| Mar 31 2017 |
11107 |
402.45 |
| Mar 24 2017 |
9029 |
402.45 |
| Mar 24 2017 |
10994 |
402.45 |
| Mar 17 2017 |
9099 |
402.45 |
| Mar 17 2017 |
11086 |
402.45 |
| Mar 10 2017 |
9238 |
402.45 |
| Mar 10 2017 |
11187 |
402.45 |
| Mar 03 2017 |
9198 |
402.45 |
| Mar 03 2017 |
11145 |
402.45 |
| Feb 24 2017 |
9156 |
402.45 |
| Feb 24 2017 |
11178 |
402.45 |
| Feb 17 2017 |
8995 |
402.45 |
| Feb 17 2017 |
11225 |
402.45 |
| Feb 10 2017 |
9022 |
402.45 |
| Feb 10 2017 |
11295 |
402.45 |
| Feb 03 2017 |
9043 |
402.45 |
| Feb 03 2017 |
11284 |
402.45 |
| Jan 27 2017 |
9057 |
402.45 |
| Jan 27 2017 |
11292 |
402.45 |
| Jan 20 2017 |
9056 |
402.45 |
| Jan 20 2017 |
11272 |
402.45 |
| Jan 13 2017 |
9060 |
402.45 |
| Jan 13 2017 |
11267 |
402.45 |
| Jan 06 2017 |
9044 |
402.45 |
| Jan 06 2017 |
11244 |
402.45 |
| Dec 30 2016 |
9046 |
402.45 |
| Dec 30 2016 |
11246 |
402.45 |
| Dec 23 2016 |
9046 |
402.45 |
| Dec 23 2016 |
11246 |
402.45 |
| Dec 16 2016 |
9042 |
402.45 |
| Dec 16 2016 |
11245 |
402.45 |
| Dec 09 2016 |
9043 |
402.45 |
| Dec 09 2016 |
11249 |
402.45 |
| Dec 02 2016 |
9043 |
402.45 |
| Dec 02 2016 |
11250 |
402.45 |
| Nov 25 2016 |
9041 |
402.45 |
| Nov 25 2016 |
11250 |
402.45 |
| Nov 18 2016 |
9041 |
402.45 |
| Nov 18 2016 |
11250 |
402.45 |
| Nov 11 2016 |
9041 |
402.45 |
| Nov 11 2016 |
11239 |
402.45 |
| Nov 04 2016 |
9041 |
402.45 |
| Nov 04 2016 |
11239 |
402.45 |
| Oct 28 2016 |
9041 |
402.45 |
| Oct 28 2016 |
11258 |
402.45 |
| Oct 21 2016 |
9035 |
402.45 |
| Oct 21 2016 |
11264 |
402.45 |
| Oct 14 2016 |
9051 |
402.45 |
| Oct 14 2016 |
11309 |
402.45 |
| Oct 07 2016 |
9058 |
402.45 |
| Oct 07 2016 |
11314 |
402.45 |
| Sep 30 2016 |
9069 |
402.45 |
| Sep 30 2016 |
11323 |
402.45 |
| Sep 23 2016 |
9068 |
402.45 |
| Sep 23 2016 |
11246 |
402.45 |
| Sep 16 2016 |
9115 |
402.45 |
| Sep 16 2016 |
11268 |
402.45 |
| Sep 09 2016 |
9180 |
402.45 |
| Sep 09 2016 |
11315 |
402.45 |
| Sep 02 2016 |
9312 |
402.45 |
| Sep 02 2016 |
11450 |
402.45 |
| Aug 26 2016 |
9364 |
402.45 |
| Aug 26 2016 |
11196 |
402.45 |
| Aug 19 2016 |
9392 |
402.45 |
| Aug 19 2016 |
11212 |
402.45 |
| Aug 12 2016 |
9513 |
402.45 |
| Aug 12 2016 |
12375 |
402.45 |
| Aug 05 2016 |
9534 |
402.45 |
| Aug 05 2016 |
12487 |
402.45 |
| Jul 29 2016 |
9577 |
402.45 |
| Jul 29 2016 |
12596 |
402.45 |
| Jul 22 2016 |
9765 |
402.45 |
| Jul 22 2016 |
12766 |
402.45 |
| Jun 22 2016 |
9992 |
402.45 |
| Jun 22 2016 |
13722 |
402.45 |
| Jun 15 2016 |
10062 |
402.45 |
| Jun 15 2016 |
13851 |
402.45 |
| Jun 08 2016 |
10142 |
402.45 |
| Jun 08 2016 |
12950 |
442.73 |
| Jun 08 2016 |
16859 |
422.59 |
| Jun 01 2016 |
10192 |
402.45 |
| Jun 01 2016 |
13030 |
442.73 |
| Jun 01 2016 |
17133 |
422.59 |
| May 25 2016 |
10169 |
402.45 |
| May 25 2016 |
13025 |
442.73 |
| May 25 2016 |
17065 |
422.59 |
| May 18 2016 |
10267 |
402.45 |
| May 18 2016 |
13121 |
442.73 |
| May 18 2016 |
17189 |
422.59 |
| May 11 2016 |
13149 |
442.73 |
| May 11 2016 |
10226 |
402.45 |
| May 11 2016 |
17168 |
422.59 |
| May 04 2016 |
10178 |
402.45 |
| May 04 2016 |
13088 |
442.73 |
| May 04 2016 |
17090 |
422.59 |
| Apr 27 2016 |
10393 |
402.45 |
| Apr 27 2016 |
13321 |
442.73 |
| Apr 27 2016 |
17364 |
422.59 |
| Apr 20 2016 |
13268 |
442.73 |
| Apr 20 2016 |
10416 |
402.45 |
| Apr 20 2016 |
17394 |
422.59 |
| Apr 13 2016 |
10346 |
402.45 |
| Apr 13 2016 |
13584 |
442.73 |
| Apr 13 2016 |
17345 |
422.59 |
| Apr 06 2016 |
13925 |
442.73 |
| Apr 06 2016 |
20731 |
442.73 |
| Mar 30 2016 |
13763 |
442.73 |
| Mar 30 2016 |
20573 |
442.73 |
| Mar 23 2016 |
14020 |
442.73 |
| Mar 23 2016 |
20708 |
442.73 |
| Mar 16 2016 |
14115 |
442.73 |
| Mar 16 2016 |
20671 |
442.73 |
| Mar 09 2016 |
14204 |
442.73 |
| Mar 09 2016 |
20706 |
442.73 |
| Mar 02 2016 |
14038 |
442.73 |
| Mar 02 2016 |
20570 |
442.73 |
| Feb 24 2016 |
14045 |
442.73 |
| Feb 24 2016 |
20510 |
442.73 |
| Feb 17 2016 |
14214 |
442.73 |
| Feb 17 2016 |
20717 |
442.73 |
| Feb 10 2016 |
14152 |
442.73 |
| Feb 10 2016 |
20675 |
442.73 |
| Feb 03 2016 |
14136 |
442.73 |
| Feb 03 2016 |
20682 |
442.73 |
| Jan 27 2016 |
14180 |
442.73 |
| Jan 27 2016 |
20685 |
442.73 |
| Jan 20 2016 |
14187 |
442.73 |
| Jan 20 2016 |
20697 |
442.73 |
| Jan 13 2016 |
14203 |
442.73 |
| Jan 13 2016 |
20722 |
442.73 |
| Jan 06 2016 |
14203 |
442.73 |
| Jan 06 2016 |
20728 |
442.73 |
| Dec 30 2015 |
14203 |
442.73 |
| Dec 30 2015 |
20723 |
442.73 |
| Dec 23 2015 |
14201 |
442.73 |
| Dec 23 2015 |
20724 |
442.73 |
| Dec 16 2015 |
14201 |
442.73 |
| Dec 16 2015 |
20724 |
442.73 |
| Dec 09 2015 |
14200 |
442.73 |
| Dec 09 2015 |
20728 |
442.73 |
| Dec 02 2015 |
14201 |
442.73 |
| Dec 02 2015 |
20729 |
442.73 |
| Nov 25 2015 |
14201 |
442.73 |
| Nov 25 2015 |
20730 |
442.73 |
| Nov 18 2015 |
14200 |
442.73 |
| Nov 18 2015 |
20729 |
442.73 |
| Nov 11 2015 |
14178 |
442.73 |
| Nov 11 2015 |
20710 |
442.73 |
| Nov 04 2015 |
14178 |
442.73 |
| Nov 04 2015 |
20710 |
442.73 |
| Oct 28 2015 |
14180 |
442.73 |
| Oct 28 2015 |
20677 |
442.73 |
| Oct 21 2015 |
14133 |
442.73 |
| Oct 21 2015 |
20657 |
442.73 |
| Oct 14 2015 |
14126 |
442.73 |
| Oct 14 2015 |
20660 |
442.73 |
| Oct 07 2015 |
14149 |
442.73 |
| Oct 07 2015 |
20670 |
442.73 |
| Sep 30 2015 |
14161 |
442.73 |
| Sep 30 2015 |
20684 |
442.73 |
| Sep 23 2015 |
14237 |
442.73 |
| Sep 23 2015 |
20736 |
442.73 |
| Sep 16 2015 |
14110 |
442.73 |
| Sep 16 2015 |
20642 |
442.73 |
| Sep 09 2015 |
14070 |
442.73 |
| Sep 09 2015 |
20604 |
442.73 |
| Sep 02 2015 |
14156 |
442.73 |
| Sep 02 2015 |
20581 |
442.73 |
| Aug 26 2015 |
14298 |
442.73 |
| Aug 26 2015 |
20756 |
442.73 |
| Aug 19 2015 |
14526 |
442.73 |
| Aug 19 2015 |
20947 |
442.73 |
| Aug 12 2015 |
14499 |
442.73 |
| Aug 12 2015 |
21028 |
442.73 |
| Aug 05 2015 |
14553 |
442.73 |
| Aug 05 2015 |
21018 |
442.73 |
| Jul 29 2015 |
14558 |
442.73 |
| Jul 29 2015 |
21229 |
442.73 |
| Jul 22 2015 |
14596 |
442.73 |
| Jul 22 2015 |
21294 |
442.73 |
| Jul 15 2015 |
14882 |
442.73 |
| Jul 15 2015 |
21467 |
442.73 |
| Jul 08 2015 |
14983 |
442.73 |
| Jul 08 2015 |
21622 |
442.73 |
| Jul 01 2015 |
15075 |
442.73 |
| Jul 01 2015 |
21731 |
442.73 |
| Jun 24 2015 |
15114 |
442.73 |
| Jun 24 2015 |
21812 |
442.73 |
| May 20 2015 |
6023 |
355.76 |
| May 20 2015 |
9600 |
355.76 |
| May 13 2015 |
6062 |
355.76 |
| May 13 2015 |
9650 |
355.76 |
| May 06 2015 |
5967 |
355.76 |
| May 06 2015 |
9429 |
355.76 |
| Apr 29 2015 |
9774 |
393.66 |
| Apr 29 2015 |
14445 |
393.66 |
| Apr 22 2015 |
9832 |
393.66 |
| Apr 22 2015 |
14522 |
393.66 |
| Apr 15 2015 |
9740 |
393.66 |
| Apr 15 2015 |
14506 |
393.66 |
| Apr 08 2015 |
9738 |
393.66 |
| Apr 08 2015 |
14531 |
393.66 |
| Apr 01 2015 |
9833 |
393.66 |
| Apr 01 2015 |
14785 |
393.66 |
| Sep 23 2011 |
2558 |
294.51 |
| Sep 23 2011 |
3769 |
294.51 |
| Sep 16 2011 |
2559 |
294.51 |
| Sep 16 2011 |
3775 |
294.51 |
| Sep 10 2011 |
2517 |
294.51 |
| Sep 10 2011 |
3739 |
294.51 |
| Sep 02 2011 |
2468 |
294.51 |
| Sep 02 2011 |
3712 |
294.51 |
| Aug 26 2011 |
2466 |
294.51 |
| Aug 26 2011 |
3708 |
294.51 |
| Aug 19 2011 |
2400 |
294.51 |
| Aug 19 2011 |
3286 |
294.51 |
| Aug 12 2011 |
2393 |
294.51 |
| Aug 12 2011 |
3249 |
294.51 |
| Aug 05 2011 |
2368 |
294.51 |
| Aug 05 2011 |
3241 |
294.51 |
| Jul 29 2011 |
2359 |
294.51 |
| Jul 29 2011 |
3226 |
294.51 |
| Jul 22 2011 |
2204 |
294.51 |
| Jul 22 2011 |
3039 |
294.51 |
| Jul 15 2011 |
2082 |
294.51 |
| Jul 15 2011 |
2892 |
294.51 |
| Jul 08 2011 |
2034 |
294.51 |
| Jul 08 2011 |
2854 |
294.51 |
| May 06 2011 |
2026 |
324.16 |
| May 06 2011 |
2990 |
324.16 |
| Apr 22 2011 |
1992 |
326.22 |
| Apr 22 2011 |
2199 |
324.16 |
| Apr 22 2011 |
3241 |
325.53 |
| Apr 01 2011 |
2313 |
324.16 |
| Apr 01 2011 |
974 |
305.81 |
| Apr 01 2011 |
2165 |
310.79 |
| Apr 01 2011 |
859 |
313.42 |
| Apr 01 2011 |
2880 |
308.25 |
| Oct 15 2010 |
2899 |
310.79 |
| Oct 15 2010 |
2384 |
303.31 |
| Oct 15 2010 |
1283 |
298.76 |
| Oct 15 2010 |
3445 |
303.32 |
| Aug 15 2010 |
1209 |
298.76 |
| Aug 15 2010 |
2789 |
310.79 |
| Aug 15 2010 |
2294 |
303.31 |
| Aug 15 2010 |
3352 |
303.32 |
| Aug 01 2010 |
2258 |
303.31 |
| Aug 01 2010 |
1207 |
298.76 |
| Aug 01 2010 |
2597 |
310.79 |
| Aug 01 2010 |
3178 |
303.32 |
| Jul 15 2010 |
1798 |
292.88 |
| Jul 15 2010 |
1063 |
298.76 |
| Jul 15 2010 |
2462 |
310.79 |
| Jul 15 2010 |
2807 |
299.1 |
| Jul 01 2010 |
1098 |
298.76 |
| Jul 01 2010 |
2499 |
310.79 |
| Jul 01 2010 |
1872 |
292.88 |
| Jul 01 2010 |
2925 |
299.1 |
| Jun 15 2010 |
1838 |
292.88 |
| Jun 15 2010 |
928 |
288.98 |
| Jun 15 2010 |
2560 |
290.54 |
| Jun 01 2010 |
1628 |
292.88 |
| Jun 01 2010 |
851 |
288.98 |
| Jun 01 2010 |
2385 |
290.54 |
| May 27 2010 |
1461 |
292.88 |
| May 27 2010 |
744 |
288.98 |
| May 27 2010 |
2117 |
290.54 |
| May 15 2010 |
1506 |
292.88 |
| May 15 2010 |
792 |
288.98 |
| May 15 2010 |
2221 |
290.54 |
| Apr 30 2010 |
2068 |
287.46 |
| Apr 15 2010 |
1389 |
294.99 |
| Apr 15 2010 |
723 |
283.69 |
| Apr 15 2010 |
1962 |
287.46 |
| Apr 02 2010 |
602 |
283.69 |
| Apr 02 2010 |
1598 |
283.69 |
