| Apr 25 2024 |
925 |
288.75 |
| Apr 25 2024 |
1159 |
257.16 |
| Apr 25 2024 |
1355 |
249.95 |
| Apr 24 2024 |
924 |
288.75 |
| Apr 24 2024 |
1169 |
257.16 |
| Apr 24 2024 |
1353 |
249.95 |
| Apr 17 2024 |
766 |
270.8 |
| Apr 17 2024 |
1172 |
257.16 |
| Apr 17 2024 |
1472 |
249.95 |
| Apr 10 2024 |
757 |
270.8 |
| Apr 10 2024 |
1174 |
257.16 |
| Apr 10 2024 |
1471 |
249.95 |
| Apr 03 2024 |
623 |
261.03 |
| Apr 03 2024 |
1027 |
251.32 |
| Apr 03 2024 |
1215 |
240.03 |
| Mar 27 2024 |
791 |
270.8 |
| Mar 27 2024 |
1039 |
251.32 |
| Mar 27 2024 |
1506 |
249.95 |
| Mar 21 2024 |
805 |
270.8 |
| Mar 21 2024 |
1037 |
251.32 |
| Mar 21 2024 |
1512 |
249.95 |
| Mar 14 2024 |
748 |
267.73 |
| Mar 14 2024 |
1029 |
251.32 |
| Mar 14 2024 |
2502 |
280.61 |
| Mar 07 2024 |
753 |
267.73 |
| Mar 07 2024 |
1033 |
251.32 |
| Mar 07 2024 |
2505 |
280.61 |
| Feb 29 2024 |
768 |
267.73 |
| Feb 29 2024 |
1034 |
251.32 |
| Feb 29 2024 |
2517 |
280.61 |
| Feb 22 2024 |
766 |
267.73 |
| Feb 22 2024 |
1033 |
251.32 |
| Feb 22 2024 |
2531 |
280.61 |
| Feb 15 2024 |
774 |
267.73 |
| Feb 15 2024 |
1040 |
251.32 |
| Feb 15 2024 |
2525 |
280.61 |
| Feb 08 2024 |
757 |
267.73 |
| Feb 08 2024 |
1038 |
251.32 |
| Feb 08 2024 |
2497 |
280.61 |
| Feb 01 2024 |
677 |
267.73 |
| Feb 01 2024 |
1068 |
251.32 |
| Feb 01 2024 |
2440 |
280.61 |
| Jan 25 2024 |
670 |
267.73 |
| Jan 25 2024 |
1069 |
251.32 |
| Jan 25 2024 |
2439 |
280.61 |
| Jan 18 2024 |
670 |
267.73 |
| Jan 18 2024 |
1069 |
251.32 |
| Jan 18 2024 |
2439 |
280.61 |
| Jan 11 2024 |
670 |
267.73 |
| Jan 11 2024 |
1071 |
251.32 |
| Jan 11 2024 |
2440 |
280.61 |
| Jan 04 2024 |
670 |
267.73 |
| Jan 04 2024 |
1071 |
251.32 |
| Jan 04 2024 |
2442 |
280.61 |
| Dec 28 2023 |
670 |
267.73 |
| Dec 28 2023 |
1071 |
251.32 |
| Dec 28 2023 |
2444 |
280.61 |
| Dec 21 2023 |
670 |
267.73 |
| Dec 21 2023 |
1071 |
251.32 |
| Dec 21 2023 |
2444 |
280.61 |
| Dec 14 2023 |
670 |
267.73 |
| Dec 14 2023 |
1071 |
251.32 |
| Dec 14 2023 |
2444 |
280.61 |
| Dec 07 2023 |
670 |
267.73 |
| Dec 07 2023 |
1071 |
251.32 |
| Dec 07 2023 |
2444 |
280.61 |
| Nov 30 2023 |
669 |
267.73 |
| Nov 30 2023 |
1071 |
251.32 |
| Nov 30 2023 |
2442 |
280.61 |
| Nov 23 2023 |
669 |
267.73 |
| Nov 23 2023 |
1071 |
251.32 |
| Nov 23 2023 |
2436 |
280.61 |
| Nov 16 2023 |
669 |
267.73 |
| Nov 16 2023 |
1071 |
251.32 |
| Nov 16 2023 |
2435 |
280.61 |
| Nov 09 2023 |
669 |
267.73 |
| Nov 09 2023 |
1070 |
251.32 |
| Nov 09 2023 |
2443 |
280.61 |
| Nov 02 2023 |
669 |
267.73 |
| Nov 02 2023 |
1070 |
251.32 |
| Nov 02 2023 |
2443 |
280.61 |
| Oct 26 2023 |
669 |
267.73 |
| Oct 26 2023 |
1079 |
251.32 |
| Oct 26 2023 |
2457 |
280.61 |
| Oct 19 2023 |
669 |
267.73 |
| Oct 19 2023 |
1079 |
251.32 |
| Oct 19 2023 |
2439 |
280.61 |
| Oct 12 2023 |
669 |
267.73 |
| Oct 12 2023 |
1079 |
251.32 |
| Oct 12 2023 |
2439 |
280.61 |
| Oct 05 2023 |
669 |
267.73 |
| Oct 05 2023 |
1080 |
251.32 |
| Oct 05 2023 |
2382 |
280.61 |
| Sep 28 2023 |
675 |
267.73 |
| Sep 28 2023 |
1080 |
251.32 |
| Sep 28 2023 |
2394 |
280.61 |
| Sep 21 2023 |
676 |
267.73 |
| Sep 21 2023 |
1078 |
251.32 |
| Sep 21 2023 |
2394 |
280.61 |
| Sep 14 2023 |
690 |
267.73 |
| Sep 14 2023 |
1086 |
251.32 |
| Sep 14 2023 |
2405 |
280.61 |
| Sep 07 2023 |
690 |
267.73 |
| Sep 07 2023 |
1098 |
251.32 |
| Sep 07 2023 |
2410 |
280.61 |
| Aug 31 2023 |
709 |
267.73 |
| Aug 31 2023 |
1126 |
251.32 |
| Aug 31 2023 |
2437 |
280.61 |
| Aug 24 2023 |
730 |
267.73 |
| Aug 24 2023 |
1133 |
251.32 |
| Aug 24 2023 |
2455 |
280.61 |
| Aug 17 2023 |
732 |
267.73 |
| Aug 17 2023 |
1159 |
251.32 |
| Aug 17 2023 |
2478 |
280.61 |
| Aug 10 2023 |
738 |
267.73 |
| Aug 10 2023 |
1172 |
251.32 |
| Aug 10 2023 |
2476 |
280.61 |
| Aug 03 2023 |
744 |
267.73 |
| Aug 03 2023 |
1173 |
251.32 |
| Aug 03 2023 |
2482 |
280.61 |
| Jul 27 2023 |
762 |
267.73 |
| Jul 27 2023 |
674 |
228.23 |
| Jul 27 2023 |
1483 |
250.1 |
| Jul 20 2023 |
774 |
267.73 |
| Jul 20 2023 |
686 |
227.43 |
| Jul 20 2023 |
866 |
225.18 |
| Jul 13 2023 |
783 |
267.73 |
| Jul 13 2023 |
708 |
227.43 |
| Jul 13 2023 |
882 |
225.18 |
| Jul 06 2023 |
799 |
267.73 |
| Jul 06 2023 |
731 |
227.43 |
| Jul 06 2023 |
899 |
225.18 |
| Jun 29 2023 |
801 |
267.73 |
| Jun 29 2023 |
735 |
227.43 |
| Jun 29 2023 |
901 |
225.18 |
| Jun 22 2023 |
802 |
267.73 |
| Jun 22 2023 |
780 |
227.43 |
| Jun 22 2023 |
927 |
225.18 |
| Jun 15 2023 |
1027 |
279.3 |
| Jun 15 2023 |
801 |
227.43 |
| Jun 15 2023 |
626 |
206.52 |
| Jun 08 2023 |
1050 |
279.3 |
| Jun 08 2023 |
831 |
227.43 |
| Jun 08 2023 |
652 |
206.52 |
| Jun 01 2023 |
1049 |
279.3 |
| Jun 01 2023 |
849 |
227.43 |
| Jun 01 2023 |
658 |
206.52 |
| May 25 2023 |
1063 |
279.3 |
| May 25 2023 |
856 |
227.43 |
| May 25 2023 |
679 |
206.52 |
| May 18 2023 |
1073 |
279.3 |
| May 18 2023 |
885 |
228.23 |
| May 18 2023 |
1065 |
225.18 |
| May 11 2023 |
1060 |
279.3 |
| May 11 2023 |
888 |
228.23 |
| May 11 2023 |
1056 |
225.18 |
| May 04 2023 |
729 |
259.55 |
| May 04 2023 |
876 |
227.43 |
| May 04 2023 |
577 |
197.53 |
| Apr 27 2023 |
727 |
259.55 |
| Apr 27 2023 |
881 |
227.43 |
| Apr 27 2023 |
847 |
212.59 |
| Apr 20 2023 |
750 |
259.55 |
| Apr 20 2023 |
894 |
227.43 |
| Apr 20 2023 |
885 |
215.09 |
| Apr 13 2023 |
724 |
259.55 |
| Apr 13 2023 |
890 |
227.43 |
| Apr 13 2023 |
901 |
215.09 |
| Apr 06 2023 |
725 |
259.55 |
| Apr 06 2023 |
895 |
227.43 |
| Apr 06 2023 |
913 |
215.09 |
| Mar 30 2023 |
722 |
259.55 |
| Mar 30 2023 |
895 |
227.43 |
| Mar 30 2023 |
927 |
215.09 |
| Mar 23 2023 |
725 |
259.55 |
| Mar 23 2023 |
904 |
227.43 |
| Mar 23 2023 |
935 |
215.09 |
| Mar 16 2023 |
687 |
255.92 |
| Mar 16 2023 |
788 |
221.91 |
| Mar 16 2023 |
855 |
209.12 |
| Mar 09 2023 |
678 |
255.92 |
| Mar 09 2023 |
794 |
221.91 |
| Mar 09 2023 |
855 |
209.12 |
| Mar 02 2023 |
679 |
255.92 |
| Mar 02 2023 |
796 |
221.91 |
| Mar 02 2023 |
862 |
209.12 |
| Feb 23 2023 |
678 |
255.92 |
| Feb 23 2023 |
799 |
221.91 |
| Feb 23 2023 |
862 |
209.12 |
| Feb 16 2023 |
679 |
256.99 |
| Feb 16 2023 |
770 |
220.49 |
| Feb 16 2023 |
1001 |
218.27 |
| Feb 09 2023 |
679 |
256.99 |
| Feb 09 2023 |
771 |
220.49 |
| Feb 09 2023 |
1002 |
218.27 |
| Feb 02 2023 |
678 |
256.99 |
| Feb 02 2023 |
778 |
220.49 |
| Feb 02 2023 |
1650 |
249.68 |
| Jan 26 2023 |
678 |
256.99 |
| Jan 26 2023 |
883 |
226.18 |
| Jan 26 2023 |
1483 |
242.64 |
| Jan 19 2023 |
678 |
256.99 |
| Jan 19 2023 |
880 |
226.18 |
| Jan 19 2023 |
1483 |
242.64 |
| Jan 12 2023 |
678 |
256.99 |
| Jan 12 2023 |
881 |
226.18 |
| Jan 12 2023 |
1483 |
242.64 |
| Jan 05 2023 |
678 |
256.99 |
| Jan 05 2023 |
881 |
226.18 |
| Jan 05 2023 |
1484 |
242.64 |
| Dec 29 2022 |
678 |
256.99 |
| Dec 29 2022 |
881 |
226.18 |
| Dec 29 2022 |
1484 |
242.64 |
| Dec 22 2022 |
678 |
256.99 |
| Dec 22 2022 |
881 |
226.18 |
| Dec 22 2022 |
1484 |
242.64 |
| Dec 15 2022 |
679 |
256.99 |
| Dec 15 2022 |
881 |
226.18 |
| Dec 15 2022 |
1485 |
242.64 |
| Dec 08 2022 |
679 |
256.99 |
| Dec 08 2022 |
881 |
226.18 |
| Dec 08 2022 |
1486 |
242.64 |
| Dec 01 2022 |
679 |
256.99 |
| Dec 01 2022 |
881 |
226.18 |
| Dec 01 2022 |
1486 |
242.64 |
| Nov 24 2022 |
679 |
256.99 |
| Nov 24 2022 |
881 |
226.18 |
| Nov 24 2022 |
1486 |
242.64 |
| Nov 17 2022 |
679 |
256.99 |
| Nov 17 2022 |
880 |
226.18 |
| Nov 17 2022 |
1492 |
242.64 |
| Nov 10 2022 |
680 |
256.99 |
| Nov 10 2022 |
879 |
226.18 |
| Nov 10 2022 |
1493 |
242.64 |
| Nov 03 2022 |
680 |
256.99 |
| Nov 03 2022 |
877 |
226.18 |
| Nov 03 2022 |
1488 |
242.64 |
| Oct 27 2022 |
680 |
256.99 |
| Oct 27 2022 |
880 |
226.18 |
| Oct 27 2022 |
1491 |
242.64 |
| Oct 20 2022 |
680 |
256.99 |
| Oct 20 2022 |
880 |
226.18 |
| Oct 20 2022 |
1491 |
242.64 |
| Oct 13 2022 |
682 |
256.99 |
| Oct 13 2022 |
880 |
226.18 |
| Oct 13 2022 |
1490 |
242.64 |
| Oct 06 2022 |
682 |
256.99 |
| Oct 06 2022 |
881 |
226.18 |
| Oct 06 2022 |
1491 |
242.64 |
| Sep 29 2022 |
682 |
256.99 |
| Sep 29 2022 |
880 |
226.18 |
| Sep 29 2022 |
1492 |
242.64 |
| Sep 22 2022 |
681 |
256.99 |
| Sep 22 2022 |
878 |
226.18 |
| Sep 22 2022 |
1496 |
242.64 |
| Sep 15 2022 |
681 |
256.99 |
| Sep 15 2022 |
875 |
226.18 |
| Sep 15 2022 |
1498 |
242.64 |
| Sep 08 2022 |
681 |
256.99 |
| Sep 08 2022 |
874 |
226.18 |
| Sep 08 2022 |
1505 |
242.64 |
| Sep 01 2022 |
671 |
256.99 |
| Sep 01 2022 |
881 |
226.18 |
| Sep 01 2022 |
1471 |
242.64 |
| Aug 25 2022 |
668 |
256.99 |
| Aug 25 2022 |
882 |
226.18 |
| Aug 25 2022 |
1467 |
242.64 |
| Aug 18 2022 |
670 |
256.99 |
| Aug 18 2022 |
882 |
226.18 |
| Aug 18 2022 |
1462 |
242.64 |
| Aug 11 2022 |
666 |
256.99 |
| Aug 11 2022 |
887 |
226.18 |
| Aug 11 2022 |
1463 |
242.64 |
| Aug 04 2022 |
663 |
256.99 |
| Aug 04 2022 |
890 |
226.18 |
| Aug 04 2022 |
1460 |
242.64 |
| Jul 28 2022 |
667 |
256.99 |
| Jul 28 2022 |
891 |
226.18 |
| Jul 28 2022 |
1458 |
242.64 |
| Jul 21 2022 |
662 |
256.99 |
| Jul 21 2022 |
896 |
226.18 |
| Jul 21 2022 |
1454 |
242.64 |
| Jul 14 2022 |
661 |
256.99 |
| Jul 14 2022 |
898 |
226.18 |
| Jul 14 2022 |
1456 |
242.64 |
| Jul 07 2022 |
650 |
256.99 |
| Jul 07 2022 |
891 |
226.18 |
| Jul 07 2022 |
1456 |
242.64 |
| Jun 30 2022 |
565 |
247.83 |
| Jun 30 2022 |
897 |
226.18 |
| Jun 30 2022 |
1458 |
242.64 |
| Jun 23 2022 |
568 |
247.83 |
| Jun 23 2022 |
903 |
226.18 |
| Jun 23 2022 |
1467 |
242.64 |
| Jun 16 2022 |
563 |
247.83 |
| Jun 16 2022 |
883 |
226.18 |
| Jun 16 2022 |
1453 |
242.64 |
| Jun 09 2022 |
559 |
247.83 |
| Jun 09 2022 |
879 |
226.18 |
| Jun 09 2022 |
1429 |
242.64 |
| Jun 02 2022 |
554 |
247.83 |
| Jun 02 2022 |
863 |
226.18 |
| Jun 02 2022 |
1415 |
242.64 |
| May 26 2022 |
546 |
247.83 |
| May 26 2022 |
859 |
226.18 |
| May 26 2022 |
1371 |
242.64 |
| May 19 2022 |
529 |
247.83 |
| May 19 2022 |
853 |
226.18 |
| May 19 2022 |
1360 |
242.64 |
| May 12 2022 |
527 |
247.83 |
| May 12 2022 |
852 |
226.18 |
| May 12 2022 |
1358 |
242.64 |
| May 05 2022 |
508 |
247.83 |
| May 05 2022 |
668 |
212.49 |
| May 05 2022 |
1125 |
227.97 |
| Apr 28 2022 |
495 |
247.83 |
| Apr 28 2022 |
684 |
212.49 |
| Apr 28 2022 |
1133 |
227.97 |
| Apr 21 2022 |
688 |
278.43 |
| Apr 21 2022 |
692 |
215.16 |
| Apr 21 2022 |
919 |
216.12 |
| Apr 14 2022 |
659 |
278.43 |
| Apr 14 2022 |
695 |
215.16 |
| Apr 14 2022 |
926 |
216.12 |
| Apr 07 2022 |
625 |
278.43 |
| Apr 07 2022 |
693 |
215.16 |
| Apr 07 2022 |
938 |
216.12 |
| Mar 31 2022 |
621 |
278.43 |
| Mar 31 2022 |
694 |
215.16 |
| Mar 31 2022 |
937 |
216.12 |
| Mar 24 2022 |
497 |
263.16 |
| Mar 24 2022 |
828 |
229.17 |
| Mar 24 2022 |
1115 |
228.85 |
| Mar 17 2022 |
496 |
263.16 |
| Mar 17 2022 |
820 |
229.17 |
| Mar 17 2022 |
1117 |
228.85 |
| Mar 10 2022 |
516 |
272.7 |
| Mar 10 2022 |
819 |
229.17 |
| Mar 10 2022 |
1134 |
232 |
| Mar 03 2022 |
492 |
272.7 |
| Mar 03 2022 |
812 |
229.17 |
| Mar 03 2022 |
1121 |
232 |
| Feb 24 2022 |
365 |
261 |
| Feb 24 2022 |
830 |
232.29 |
| Feb 24 2022 |
1059 |
229.26 |
| Feb 17 2022 |
340 |
261 |
| Feb 17 2022 |
771 |
232.29 |
| Feb 17 2022 |
1023 |
229.26 |
| Feb 10 2022 |
877 |
327.51 |
| Feb 10 2022 |
770 |
232.29 |
| Feb 10 2022 |
1022 |
229.26 |
| Feb 03 2022 |
885 |
327.51 |
| Feb 03 2022 |
769 |
232.29 |
| Feb 03 2022 |
1022 |
229.26 |
| Jan 27 2022 |
1183 |
350.03 |
| Jan 27 2022 |
768 |
232.29 |
| Jan 27 2022 |
1021 |
229.26 |
| Jan 20 2022 |
1187 |
350.03 |
| Jan 20 2022 |
767 |
232.29 |
| Jan 20 2022 |
1022 |
229.26 |
| Jan 13 2022 |
1187 |
350.03 |
| Jan 13 2022 |
766 |
232.29 |
| Jan 13 2022 |
1022 |
229.26 |
| Jan 06 2022 |
1187 |
350.03 |
| Jan 06 2022 |
766 |
232.29 |
| Jan 06 2022 |
1022 |
229.26 |
| Dec 30 2021 |
1187 |
350.03 |
| Dec 30 2021 |
766 |
232.29 |
| Dec 30 2021 |
1022 |
229.26 |
| Dec 23 2021 |
1187 |
350.03 |
| Dec 23 2021 |
766 |
232.29 |
| Dec 23 2021 |
1022 |
229.26 |
| Dec 16 2021 |
1187 |
350.03 |
| Dec 16 2021 |
766 |
232.29 |
| Dec 16 2021 |
1022 |
229.26 |
| Dec 09 2021 |
1187 |
350.03 |
| Dec 09 2021 |
766 |
232.29 |
| Dec 09 2021 |
1022 |
229.26 |
| Dec 02 2021 |
1187 |
350.03 |
| Dec 02 2021 |
766 |
232.29 |
| Dec 02 2021 |
1022 |
229.26 |
| Nov 25 2021 |
1187 |
350.03 |
| Nov 25 2021 |
766 |
232.29 |
| Nov 25 2021 |
1022 |
229.26 |
| Nov 18 2021 |
1187 |
350.03 |
| Nov 18 2021 |
766 |
232.29 |
| Nov 18 2021 |
1022 |
229.26 |
| Nov 11 2021 |
1187 |
350.03 |
| Nov 11 2021 |
766 |
232.29 |
| Nov 11 2021 |
1022 |
229.26 |
| Nov 04 2021 |
1199 |
350.03 |
| Nov 04 2021 |
766 |
232.29 |
| Nov 04 2021 |
1029 |
229.26 |
| Oct 28 2021 |
1199 |
350.03 |
| Oct 28 2021 |
766 |
232.29 |
| Oct 28 2021 |
1029 |
229.26 |
| Oct 21 2021 |
1199 |
350.03 |
| Oct 21 2021 |
766 |
232.29 |
| Oct 21 2021 |
1029 |
229.26 |
| Oct 14 2021 |
1201 |
350.03 |
| Oct 14 2021 |
766 |
232.29 |
| Oct 14 2021 |
1029 |
229.26 |
| Oct 07 2021 |
1201 |
350.03 |
| Oct 07 2021 |
766 |
232.29 |
| Oct 07 2021 |
1029 |
229.26 |
| Sep 30 2021 |
1174 |
350.03 |
| Sep 30 2021 |
753 |
232.29 |
| Sep 30 2021 |
1008 |
229.26 |
| Sep 23 2021 |
1152 |
350.03 |
| Sep 23 2021 |
716 |
232.29 |
| Sep 23 2021 |
993 |
229.26 |
| Sep 16 2021 |
1117 |
350.03 |
| Sep 16 2021 |
692 |
232.29 |
| Sep 16 2021 |
940 |
229.26 |
| Sep 09 2021 |
1118 |
350.03 |
| Sep 09 2021 |
683 |
232.29 |
| Sep 09 2021 |
937 |
229.26 |
| Sep 02 2021 |
1096 |
350.03 |
| Sep 02 2021 |
645 |
232.29 |
| Sep 02 2021 |
866 |
229.26 |
| Aug 26 2021 |
1056 |
350.03 |
| Aug 26 2021 |
617 |
232.29 |
| Aug 26 2021 |
815 |
229.26 |
| Aug 19 2021 |
1023 |
350.03 |
| Aug 19 2021 |
524 |
232.29 |
| Aug 19 2021 |
731 |
229.26 |
| Aug 12 2021 |
1020 |
350.03 |
| Aug 12 2021 |
496 |
232.29 |
| Aug 12 2021 |
698 |
229.26 |
| Aug 05 2021 |
954 |
350.03 |
| Aug 05 2021 |
473 |
232.29 |
| Aug 05 2021 |
651 |
229.26 |
| Jul 29 2021 |
921 |
350.03 |
| Jul 29 2021 |
448 |
232.29 |
| Jul 29 2021 |
607 |
229.26 |
| Jul 22 2021 |
866 |
350.03 |
| Jul 22 2021 |
408 |
232.29 |
| Jul 22 2021 |
585 |
229.26 |
| Jul 15 2021 |
888 |
350.03 |
| Jul 15 2021 |
367 |
232.29 |
| Jul 15 2021 |
538 |
229.26 |
| Jul 08 2021 |
861 |
350.03 |
| Jul 08 2021 |
341 |
232.29 |
| Jul 08 2021 |
509 |
229.26 |
| Jul 01 2021 |
865 |
350.03 |
| Jul 01 2021 |
321 |
232.29 |
| Jul 01 2021 |
489 |
229.26 |
| Jun 24 2021 |
785 |
350.03 |
| Jun 24 2021 |
287 |
232.29 |
| Jun 24 2021 |
434 |
229.26 |
| Jun 17 2021 |
720 |
350.03 |
| Jun 17 2021 |
2068 |
377.73 |
| Jun 17 2021 |
849 |
302.65 |
| Jun 10 2021 |
671 |
350.03 |
| Jun 10 2021 |
1951 |
377.73 |
| Jun 10 2021 |
633 |
302.65 |
| Jun 03 2021 |
593 |
302.65 |
| May 27 2021 |
459 |
350.03 |
| May 27 2021 |
1434 |
377.73 |
| May 27 2021 |
1815 |
302.65 |
| May 07 2021 |
729 |
302.65 |
| Apr 30 2021 |
185 |
261 |
| Apr 30 2021 |
75 |
181.39 |
| Apr 30 2021 |
181 |
234.46 |
| Apr 23 2021 |
97 |
250.31 |
| Apr 23 2021 |
63 |
181.39 |
| Apr 23 2021 |
104 |
215.85 |
| Apr 16 2021 |
63 |
181.39 |
| Apr 16 2021 |
78 |
250.31 |
| Apr 16 2021 |
98 |
215.85 |
| Apr 09 2021 |
10 |
181.39 |
| Apr 09 2021 |
82 |
250.31 |
| Apr 09 2021 |
24 |
215.85 |
| Apr 02 2021 |
58 |
250.31 |
| Apr 02 2021 |
10 |
181.39 |
| Apr 02 2021 |
24 |
215.85 |
| Mar 05 2021 |
811 |
392.26 |
| Mar 05 2021 |
1335 |
392.26 |
| Feb 26 2021 |
1005 |
392.26 |
| Feb 26 2021 |
1533 |
392.26 |
| Feb 19 2021 |
1046 |
392.26 |
| Feb 19 2021 |
1690 |
392.26 |
| Feb 12 2021 |
3207 |
460.52 |
| Feb 12 2021 |
1523 |
409.76 |
| Feb 12 2021 |
1062 |
417.87 |
| Feb 12 2021 |
3453 |
430.05 |
| Feb 05 2021 |
1955 |
420.77 |
| Feb 05 2021 |
1140 |
417.87 |
| Feb 05 2021 |
3399 |
460.52 |
| Feb 05 2021 |
3741 |
432.6 |
| Jan 29 2021 |
2188 |
426.81 |
| Jan 29 2021 |
1148 |
417.87 |
| Jan 29 2021 |
2786 |
439.07 |
| Jan 29 2021 |
3397 |
424.02 |
| Jan 22 2021 |
2873 |
439.07 |
| Jan 22 2021 |
1157 |
417.87 |
| Jan 22 2021 |
2230 |
426.81 |
| Jan 22 2021 |
3465 |
424.02 |
| Jan 15 2021 |
1157 |
417.87 |
| Jan 15 2021 |
2276 |
426.81 |
| Jan 15 2021 |
2873 |
439.07 |
| Jan 15 2021 |
3521 |
424.02 |
| Jan 08 2021 |
1157 |
417.87 |
| Jan 08 2021 |
2276 |
426.81 |
| Jan 08 2021 |
2873 |
439.07 |
| Jan 08 2021 |
3511 |
424.02 |
| Jan 01 2021 |
2266 |
426.81 |
| Jan 01 2021 |
1157 |
417.87 |
| Jan 01 2021 |
2873 |
439.07 |
| Jan 01 2021 |
3484 |
424.02 |
| Dec 25 2020 |
2873 |
439.07 |
| Dec 25 2020 |
1157 |
417.87 |
| Dec 25 2020 |
2266 |
426.81 |
| Dec 25 2020 |
3484 |
424.02 |
| Dec 18 2020 |
2266 |
426.81 |
| Dec 18 2020 |
1131 |
417.87 |
| Dec 18 2020 |
2873 |
439.07 |
| Dec 18 2020 |
3484 |
424.02 |
| Dec 11 2020 |
1131 |
417.87 |
| Dec 11 2020 |
2266 |
426.81 |
| Dec 11 2020 |
2873 |
439.07 |
| Dec 11 2020 |
3476 |
424.02 |
| Dec 04 2020 |
2241 |
426.81 |
| Dec 04 2020 |
1131 |
417.87 |
| Dec 04 2020 |
2873 |
439.07 |
| Dec 04 2020 |
3456 |
424.02 |
| Nov 27 2020 |
2241 |
426.81 |
| Nov 27 2020 |
1131 |
417.87 |
| Nov 27 2020 |
2873 |
439.07 |
| Nov 27 2020 |
3456 |
424.02 |
| Nov 20 2020 |
2241 |
426.81 |
| Nov 20 2020 |
1131 |
417.87 |
| Nov 20 2020 |
2873 |
439.07 |
| Nov 20 2020 |
3456 |
424.02 |
| Nov 13 2020 |
1131 |
417.87 |
| Nov 13 2020 |
2241 |
426.81 |
| Nov 13 2020 |
2873 |
439.07 |
| Nov 13 2020 |
3456 |
424.02 |
| Nov 06 2020 |
2873 |
439.07 |
| Nov 06 2020 |
2241 |
426.81 |
| Nov 06 2020 |
1131 |
417.87 |
| Nov 06 2020 |
3508 |
424.02 |
| Oct 30 2020 |
1120 |
417.87 |
| Oct 30 2020 |
2238 |
426.81 |
| Oct 30 2020 |
2868 |
439.07 |
| Oct 30 2020 |
3454 |
424.02 |
| Oct 23 2020 |
2238 |
426.81 |
| Oct 23 2020 |
1120 |
417.87 |
| Oct 23 2020 |
2768 |
439.07 |
| Oct 23 2020 |
3418 |
424.02 |
| Oct 16 2020 |
2784 |
439.07 |
| Oct 16 2020 |
2221 |
426.81 |
| Oct 16 2020 |
1066 |
417.87 |
| Oct 16 2020 |
3413 |
424.02 |
| Oct 09 2020 |
2196 |
426.81 |
| Oct 09 2020 |
1066 |
417.87 |
| Oct 09 2020 |
2784 |
439.07 |
| Oct 09 2020 |
3397 |
424.02 |
| Oct 02 2020 |
2682 |
439.07 |
| Oct 02 2020 |
2048 |
426.81 |
| Oct 02 2020 |
1043 |
417.87 |
| Oct 02 2020 |
3187 |
424.02 |
| Sep 25 2020 |
2652 |
439.07 |
| Sep 25 2020 |
2087 |
426.81 |
| Sep 25 2020 |
953 |
417.87 |
| Sep 25 2020 |
3222 |
424.02 |
| Sep 18 2020 |
2098 |
426.81 |
| Sep 18 2020 |
978 |
417.87 |
| Sep 18 2020 |
2661 |
439.07 |
| Sep 18 2020 |
3223 |
424.02 |
| Sep 11 2020 |
881 |
417.87 |
| Sep 11 2020 |
2126 |
426.81 |
| Sep 11 2020 |
2520 |
439.07 |
| Sep 11 2020 |
3053 |
424.02 |
| Sep 04 2020 |
2264 |
426.81 |
| Sep 04 2020 |
914 |
417.87 |
| Sep 04 2020 |
2889 |
439.07 |
| Sep 04 2020 |
3444 |
424.02 |
| Aug 28 2020 |
3125 |
439.07 |
| Aug 28 2020 |
2561 |
426.81 |
| Aug 28 2020 |
1159 |
417.87 |
| Aug 28 2020 |
3746 |
424.02 |
| Aug 21 2020 |
1159 |
417.87 |
| Aug 21 2020 |
2753 |
426.81 |
| Aug 21 2020 |
3345 |
439.07 |
| Aug 21 2020 |
4078 |
424.02 |
| Aug 14 2020 |
1296 |
417.87 |
| Aug 14 2020 |
2850 |
426.81 |
| Aug 14 2020 |
3428 |
439.07 |
| Aug 14 2020 |
4205 |
424.02 |
| Aug 07 2020 |
3702 |
439.07 |
| Aug 07 2020 |
1414 |
417.87 |
| Aug 07 2020 |
3077 |
426.81 |
| Aug 07 2020 |
4526 |
424.02 |
| Jul 31 2020 |
3324 |
426.81 |
| Jul 31 2020 |
1487 |
417.87 |
| Jul 31 2020 |
3914 |
439.07 |
| Jul 31 2020 |
4788 |
424.02 |
| Jul 24 2020 |
3598 |
426.81 |
| Jul 24 2020 |
1496 |
417.87 |
| Jul 24 2020 |
4082 |
439.07 |
| Jul 24 2020 |
5119 |
424.02 |
| Jul 17 2020 |
1540 |
417.87 |
| Jul 17 2020 |
3935 |
426.81 |
| Jul 17 2020 |
4396 |
439.07 |
| Jul 17 2020 |
5385 |
424.02 |
| Jul 10 2020 |
4591 |
439.07 |
| Jul 10 2020 |
4273 |
426.81 |
| Jul 10 2020 |
1687 |
417.87 |
| Jul 10 2020 |
5669 |
424.02 |
| Jul 03 2020 |
4310 |
426.81 |
| Jul 03 2020 |
1725 |
417.87 |
| Jul 03 2020 |
4707 |
439.07 |
| Jul 03 2020 |
5717 |
424.02 |
| Jun 26 2020 |
1890 |
417.87 |
| Jun 26 2020 |
4618 |
426.81 |
| Jun 26 2020 |
4936 |
439.07 |
| Jun 26 2020 |
6062 |
424.02 |
| Jun 19 2020 |
1946 |
417.87 |
| Jun 19 2020 |
4769 |
426.81 |
| Jun 19 2020 |
5071 |
439.07 |
| Jun 19 2020 |
6328 |
424.02 |
| Jun 12 2020 |
4932 |
426.81 |
| Jun 12 2020 |
2021 |
417.87 |
| Jun 12 2020 |
5303 |
439.07 |
| Jun 12 2020 |
6506 |
424.02 |
| Jun 05 2020 |
5114 |
426.81 |
| Jun 05 2020 |
2101 |
417.87 |
| Jun 05 2020 |
5406 |
439.07 |
| Jun 05 2020 |
6709 |
424.02 |
| May 29 2020 |
2211 |
417.87 |
| May 29 2020 |
5339 |
426.81 |
| May 29 2020 |
5586 |
439.07 |
| May 29 2020 |
6933 |
424.02 |
| May 22 2020 |
5805 |
439.07 |
| May 22 2020 |
5547 |
426.81 |
| May 22 2020 |
2298 |
417.87 |
| May 22 2020 |
7208 |
424.02 |
| May 15 2020 |
2596 |
417.87 |
| May 15 2020 |
5678 |
426.81 |
| May 15 2020 |
6063 |
439.07 |
| May 15 2020 |
7460 |
424.02 |
| May 08 2020 |
5805 |
426.81 |
| May 08 2020 |
2672 |
417.87 |
| May 08 2020 |
6207 |
439.07 |
| May 08 2020 |
7632 |
424.02 |
| May 01 2020 |
6565 |
439.07 |
| May 01 2020 |
6090 |
426.81 |
| May 01 2020 |
2958 |
417.87 |
| May 01 2020 |
8074 |
424.02 |
| Apr 24 2020 |
6298 |
426.81 |
| Apr 24 2020 |
2999 |
417.87 |
| Apr 24 2020 |
6825 |
439.07 |
| Apr 24 2020 |
8588 |
424.02 |
| Apr 17 2020 |
7091 |
439.07 |
| Apr 17 2020 |
6333 |
426.81 |
| Apr 17 2020 |
3006 |
417.87 |
| Apr 17 2020 |
8810 |
424.02 |
| Apr 10 2020 |
7297 |
439.07 |
| Apr 10 2020 |
7846 |
441.78 |
| Apr 10 2020 |
3065 |
417.87 |
| Apr 10 2020 |
9008 |
424.02 |
| Apr 03 2020 |
3287 |
417.87 |
| Apr 03 2020 |
8036 |
441.78 |
| Apr 03 2020 |
7570 |
439.07 |
| Apr 03 2020 |
9290 |
424.02 |
| Mar 27 2020 |
3499 |
417.87 |
| Mar 27 2020 |
9421 |
454.16 |
| Mar 27 2020 |
7871 |
439.07 |
| Mar 27 2020 |
10946 |
434.55 |
| Mar 20 2020 |
3552 |
417.87 |
| Mar 20 2020 |
9571 |
454.16 |
| Mar 20 2020 |
8014 |
439.07 |
| Mar 20 2020 |
11084 |
434.55 |
| Mar 13 2020 |
8203 |
439.07 |
| Mar 13 2020 |
3524 |
417.87 |
| Mar 13 2020 |
9640 |
454.16 |
| Mar 13 2020 |
11237 |
434.55 |
| Mar 06 2020 |
10232 |
459.39 |
| Mar 06 2020 |
3584 |
417.87 |
| Mar 06 2020 |
8346 |
439.07 |
| Mar 06 2020 |
11334 |
434.55 |
| Feb 28 2020 |
10223 |
459.39 |
| Feb 28 2020 |
4310 |
433.29 |
| Feb 28 2020 |
7005 |
424.72 |
| Feb 28 2020 |
10056 |
424.77 |
| Feb 21 2020 |
5250 |
406.82 |
| Feb 21 2020 |
4467 |
441 |
| Feb 21 2020 |
9517 |
453.7 |
| Feb 21 2020 |
9317 |
420.03 |
| Feb 14 2020 |
9259 |
450.71 |
| Feb 14 2020 |
4494 |
440.12 |
| Feb 14 2020 |
7594 |
431.85 |
| Feb 14 2020 |
9345 |
420.03 |
| Feb 07 2020 |
4554 |
440.12 |
| Feb 07 2020 |
9805 |
456.72 |
| Feb 07 2020 |
8255 |
438.97 |
| Feb 07 2020 |
11572 |
437.34 |
| Jan 31 2020 |
4560 |
440.12 |
| Jan 31 2020 |
8633 |
444.94 |
| Jan 31 2020 |
8391 |
439.65 |
| Jan 31 2020 |
11600 |
437.34 |
| Jan 24 2020 |
8380 |
439.65 |
| Jan 24 2020 |
4558 |
440.12 |
| Jan 24 2020 |
7023 |
428.33 |
| Jan 24 2020 |
11592 |
437.34 |
| Jan 17 2020 |
4558 |
440.12 |
| Jan 17 2020 |
6976 |
428.33 |
| Jan 17 2020 |
8386 |
439.65 |
| Jan 17 2020 |
11531 |
437.34 |
| Jan 10 2020 |
6971 |
428.33 |
| Jan 10 2020 |
4558 |
440.12 |
| Jan 10 2020 |
8386 |
439.65 |
| Jan 10 2020 |
11533 |
437.34 |
| Jan 03 2020 |
4559 |
440.12 |
| Jan 03 2020 |
6976 |
428.33 |
| Jan 03 2020 |
8388 |
439.65 |
| Jan 03 2020 |
11543 |
437.34 |
| Dec 27 2019 |
4574 |
440.12 |
| Dec 27 2019 |
6974 |
428.33 |
| Dec 27 2019 |
8388 |
439.65 |
| Dec 27 2019 |
11541 |
437.34 |
| Dec 20 2019 |
6974 |
428.33 |
| Dec 20 2019 |
4574 |
440.12 |
| Dec 20 2019 |
8388 |
439.65 |
| Dec 20 2019 |
11541 |
437.34 |
| Dec 13 2019 |
4574 |
440.12 |
| Dec 13 2019 |
6974 |
428.33 |
| Dec 13 2019 |
8388 |
439.65 |
| Dec 13 2019 |
11542 |
437.34 |
| Dec 06 2019 |
8388 |
439.65 |
| Dec 06 2019 |
6963 |
428.33 |
| Dec 06 2019 |
4574 |
440.12 |
| Dec 06 2019 |
11532 |
437.34 |
| Nov 29 2019 |
6945 |
428.33 |
| Nov 29 2019 |
4574 |
440.12 |
| Nov 29 2019 |
8388 |
439.65 |
| Nov 29 2019 |
11527 |
437.34 |
| Nov 22 2019 |
4574 |
440.12 |
| Nov 22 2019 |
6945 |
428.33 |
| Nov 22 2019 |
8388 |
439.65 |
| Nov 22 2019 |
11527 |
437.34 |
| Nov 15 2019 |
8388 |
439.65 |
| Nov 15 2019 |
4574 |
440.12 |
| Nov 15 2019 |
6946 |
428.33 |
| Nov 15 2019 |
11532 |
437.34 |
| Nov 08 2019 |
6950 |
428.33 |
| Nov 08 2019 |
4574 |
440.12 |
| Nov 08 2019 |
8371 |
439.65 |
| Nov 08 2019 |
11488 |
437.34 |
| Nov 01 2019 |
8201 |
439.65 |
| Nov 01 2019 |
6947 |
428.33 |
| Nov 01 2019 |
4574 |
440.12 |
| Nov 01 2019 |
11332 |
437.34 |
| Oct 25 2019 |
8201 |
439.65 |
| Oct 25 2019 |
6960 |
428.33 |
| Oct 25 2019 |
4575 |
440.12 |
| Oct 25 2019 |
11348 |
437.34 |
| Oct 18 2019 |
4575 |
440.12 |
| Oct 18 2019 |
6960 |
428.33 |
| Oct 18 2019 |
8236 |
439.65 |
| Oct 18 2019 |
11367 |
437.34 |
| Oct 11 2019 |
4580 |
440.12 |
| Oct 11 2019 |
6960 |
428.33 |
| Oct 11 2019 |
8220 |
439.65 |
| Oct 11 2019 |
11363 |
437.34 |
| Oct 04 2019 |
6970 |
428.33 |
| Oct 04 2019 |
4576 |
440.12 |
| Oct 04 2019 |
8207 |
439.65 |
| Oct 04 2019 |
11357 |
437.34 |
| Sep 27 2019 |
8209 |
439.65 |
| Sep 27 2019 |
6964 |
428.33 |
| Sep 27 2019 |
4576 |
440.12 |
| Sep 27 2019 |
11470 |
437.34 |
| Sep 20 2019 |
6971 |
428.33 |
| Sep 20 2019 |
4625 |
440.12 |
| Sep 20 2019 |
8199 |
439.65 |
| Sep 20 2019 |
11473 |
437.34 |
| Sep 13 2019 |
6941 |
428.33 |
| Sep 13 2019 |
4678 |
440.12 |
| Sep 13 2019 |
8247 |
439.65 |
| Sep 13 2019 |
11474 |
437.34 |
| Sep 06 2019 |
8423 |
439.65 |
| Sep 06 2019 |
4681 |
440.12 |
| Sep 06 2019 |
6952 |
428.33 |
| Sep 06 2019 |
11674 |
437.34 |
| Aug 30 2019 |
7021 |
428.33 |
| Aug 30 2019 |
4746 |
440.12 |
| Aug 30 2019 |
8491 |
439.65 |
| Aug 30 2019 |
11746 |
437.34 |
| Aug 23 2019 |
4812 |
440.12 |
| Aug 23 2019 |
7088 |
428.33 |
| Aug 23 2019 |
8597 |
439.65 |
| Aug 23 2019 |
11885 |
437.34 |
| Aug 16 2019 |
7117 |
428.33 |
| Aug 16 2019 |
4863 |
440.12 |
| Aug 16 2019 |
8556 |
439.65 |
| Aug 16 2019 |
11857 |
437.34 |
| Aug 09 2019 |
8570 |
439.65 |
| Aug 09 2019 |
7129 |
428.33 |
| Aug 09 2019 |
4868 |
440.12 |
| Aug 09 2019 |
11878 |
437.34 |
| Aug 02 2019 |
4910 |
440.12 |
| Aug 02 2019 |
7190 |
428.33 |
| Aug 02 2019 |
8638 |
439.65 |
| Aug 02 2019 |
11968 |
437.34 |
| Jul 26 2019 |
7264 |
428.33 |
| Jul 26 2019 |
4925 |
440.12 |
| Jul 26 2019 |
8639 |
439.65 |
| Jul 26 2019 |
12037 |
437.34 |
| Jul 19 2019 |
7269 |
428.33 |
| Jul 19 2019 |
4982 |
440.12 |
| Jul 19 2019 |
8787 |
439.65 |
| Jul 19 2019 |
12089 |
437.34 |
| Jul 12 2019 |
7422 |
428.33 |
| Jul 12 2019 |
4976 |
440.12 |
| Jul 12 2019 |
8800 |
439.65 |
| Jul 12 2019 |
12231 |
437.34 |
| Jul 05 2019 |
7708 |
428.33 |
| Jul 05 2019 |
4991 |
440.12 |
| Jul 05 2019 |
8976 |
439.65 |
| Jul 05 2019 |
12545 |
437.34 |
| Jun 28 2019 |
7817 |
428.33 |
| Jun 28 2019 |
5063 |
440.12 |
| Jun 28 2019 |
9039 |
439.65 |
| Jun 28 2019 |
12709 |
437.34 |
| Jun 21 2019 |
9037 |
439.65 |
| Jun 21 2019 |
7788 |
428.33 |
| Jun 21 2019 |
5021 |
440.12 |
| Jun 21 2019 |
12602 |
437.34 |
| Jun 14 2019 |
7948 |
428.33 |
| Jun 14 2019 |
4943 |
440.12 |
| Jun 14 2019 |
9029 |
439.65 |
| Jun 14 2019 |
10110 |
418.96 |
| Jun 07 2019 |
8086 |
428.33 |
| Jun 07 2019 |
5008 |
440.12 |
| Jun 07 2019 |
9101 |
439.65 |
| Jun 07 2019 |
10260 |
418.96 |
| May 31 2019 |
9074 |
439.65 |
| May 31 2019 |
8060 |
428.33 |
| May 31 2019 |
5094 |
440.12 |
| May 31 2019 |
10261 |
418.96 |
| May 24 2019 |
7598 |
423.27 |
| May 24 2019 |
5031 |
440.12 |
| May 24 2019 |
9075 |
439.65 |
| May 24 2019 |
10327 |
418.96 |
| May 17 2019 |
9128 |
439.65 |
| May 17 2019 |
7664 |
423.27 |
| May 17 2019 |
5119 |
440.12 |
| May 17 2019 |
10346 |
418.96 |
| May 10 2019 |
9194 |
439.65 |
| May 10 2019 |
5110 |
440.12 |
| May 10 2019 |
7653 |
423.27 |
| May 10 2019 |
10295 |
418.96 |
| May 03 2019 |
7691 |
423.27 |
| May 03 2019 |
5152 |
440.12 |
| May 03 2019 |
9262 |
439.65 |
| May 03 2019 |
10329 |
418.96 |
| Apr 26 2019 |
7698 |
423.27 |
| Apr 26 2019 |
5150 |
440.12 |
| Apr 26 2019 |
9365 |
439.65 |
| Apr 26 2019 |
10152 |
418.96 |
| Apr 19 2019 |
7818 |
423.27 |
| Apr 19 2019 |
5963 |
459.02 |
| Apr 19 2019 |
10249 |
449.38 |
| Apr 19 2019 |
10122 |
418.96 |
| Apr 18 2019 |
9692 |
443.84 |
| Apr 18 2019 |
7830 |
423.27 |
| Apr 18 2019 |
5970 |
459.02 |
| Apr 12 2019 |
7926 |
423.27 |
| Apr 12 2019 |
5974 |
459.02 |
| Apr 12 2019 |
9711 |
443.84 |
| Apr 12 2019 |
10169 |
418.96 |
| Apr 05 2019 |
6651 |
411.57 |
| Apr 05 2019 |
5896 |
459.02 |
| Apr 05 2019 |
9305 |
443.84 |
| Apr 05 2019 |
8559 |
408.33 |
| Mar 29 2019 |
6560 |
411.57 |
| Mar 29 2019 |
5641 |
459.02 |
| Mar 29 2019 |
9248 |
443.84 |
| Mar 29 2019 |
8485 |
408.33 |
| Mar 22 2019 |
8218 |
434.32 |
| Mar 22 2019 |
6520 |
411.57 |
| Mar 22 2019 |
6010 |
465.9 |
| Mar 22 2019 |
8834 |
411.94 |
| Mar 15 2019 |
5354 |
443.88 |
| Mar 15 2019 |
6513 |
411.57 |
| Mar 15 2019 |
6907 |
419.27 |
| Mar 15 2019 |
8919 |
411.94 |
| Mar 08 2019 |
5267 |
446.75 |
| Mar 08 2019 |
7573 |
423.81 |
| Mar 08 2019 |
8318 |
435.78 |
| Mar 08 2019 |
9943 |
421.48 |
| Mar 01 2019 |
6365 |
410.21 |
| Mar 01 2019 |
5372 |
446.75 |
| Mar 01 2019 |
8391 |
435.78 |
| Mar 01 2019 |
9995 |
421.48 |
| Feb 22 2019 |
8402 |
435.78 |
| Feb 22 2019 |
6393 |
410.21 |
| Feb 22 2019 |
5376 |
446.75 |
| Feb 22 2019 |
10026 |
421.48 |
| Feb 15 2019 |
6344 |
410.21 |
| Feb 15 2019 |
5381 |
447.19 |
| Feb 15 2019 |
7692 |
428.13 |
| Feb 15 2019 |
9968 |
421.48 |
| Feb 08 2019 |
8186 |
431.16 |
| Feb 08 2019 |
5506 |
447.19 |
| Feb 08 2019 |
8343 |
435.65 |
| Feb 08 2019 |
7749 |
402.94 |
| Feb 01 2019 |
5514 |
447.19 |
| Feb 01 2019 |
8224 |
431.16 |
| Feb 01 2019 |
8341 |
435.65 |
| Feb 01 2019 |
7760 |
402.94 |
| Jan 25 2019 |
5514 |
447.19 |
| Jan 25 2019 |
8237 |
431.16 |
| Jan 25 2019 |
8343 |
435.65 |
| Jan 25 2019 |
7785 |
402.94 |
| Jan 18 2019 |
5526 |
447.19 |
| Jan 18 2019 |
8250 |
431.16 |
| Jan 18 2019 |
8305 |
434.79 |
| Jan 18 2019 |
7804 |
402.94 |
| Jan 11 2019 |
8240 |
431.16 |
| Jan 11 2019 |
5526 |
447.19 |
| Jan 11 2019 |
8305 |
434.79 |
| Jan 11 2019 |
7810 |
402.94 |
| Jan 04 2019 |
8306 |
434.79 |
| Jan 04 2019 |
8255 |
431.16 |
| Jan 04 2019 |
5526 |
447.19 |
| Jan 04 2019 |
7819 |
402.94 |
| Dec 28 2018 |
5533 |
447.19 |
| Dec 28 2018 |
8255 |
431.16 |
| Dec 28 2018 |
8306 |
434.79 |
| Dec 28 2018 |
7819 |
402.94 |
| Dec 21 2018 |
5533 |
447.19 |
| Dec 21 2018 |
8255 |
431.16 |
| Dec 21 2018 |
8306 |
434.79 |
| Dec 21 2018 |
7819 |
402.94 |
| Dec 14 2018 |
8306 |
434.79 |
| Dec 14 2018 |
5533 |
447.19 |
| Dec 14 2018 |
8255 |
431.16 |
| Dec 14 2018 |
7819 |
402.94 |
| Dec 07 2018 |
8252 |
431.16 |
| Dec 07 2018 |
5524 |
447.19 |
| Dec 07 2018 |
8306 |
434.79 |
| Dec 07 2018 |
7818 |
402.94 |
| Nov 30 2018 |
8306 |
434.79 |
| Nov 30 2018 |
8252 |
431.16 |
| Nov 30 2018 |
5524 |
447.19 |
| Nov 30 2018 |
7818 |
402.94 |
| Nov 23 2018 |
8306 |
434.79 |
| Nov 23 2018 |
8252 |
431.16 |
| Nov 23 2018 |
5525 |
447.19 |
| Nov 23 2018 |
7818 |
402.94 |
| Nov 16 2018 |
8252 |
431.16 |
| Nov 16 2018 |
5525 |
447.19 |
| Nov 16 2018 |
8306 |
434.79 |
| Nov 16 2018 |
7818 |
402.94 |
| Nov 09 2018 |
5525 |
447.19 |
| Nov 09 2018 |
8252 |
431.16 |
| Nov 09 2018 |
8307 |
434.79 |
| Nov 09 2018 |
7818 |
402.94 |
| Nov 02 2018 |
8252 |
431.16 |
| Nov 02 2018 |
5525 |
447.19 |
| Nov 02 2018 |
8307 |
434.79 |
| Nov 02 2018 |
7797 |
402.94 |
| Oct 26 2018 |
8308 |
434.79 |
| Oct 26 2018 |
5525 |
447.19 |
| Oct 26 2018 |
8252 |
431.16 |
| Oct 26 2018 |
7795 |
402.94 |
| Oct 19 2018 |
5525 |
447.19 |
| Oct 19 2018 |
8252 |
431.16 |
| Oct 19 2018 |
8335 |
434.79 |
| Oct 19 2018 |
7804 |
402.94 |
| Oct 12 2018 |
8225 |
431.16 |
| Oct 12 2018 |
5519 |
447.19 |
| Oct 12 2018 |
8294 |
434.79 |
| Oct 12 2018 |
7776 |
402.94 |
| Oct 05 2018 |
8306 |
434.79 |
| Oct 05 2018 |
8209 |
431.16 |
| Oct 05 2018 |
5519 |
447.19 |
| Oct 05 2018 |
7839 |
402.94 |
| Sep 28 2018 |
5525 |
447.19 |
| Sep 28 2018 |
8222 |
431.16 |
| Sep 28 2018 |
8121 |
434.79 |
| Sep 28 2018 |
7637 |
402.94 |
| Sep 21 2018 |
5469 |
447.19 |
| Sep 21 2018 |
8203 |
431.16 |
| Sep 21 2018 |
8091 |
434.79 |
| Sep 21 2018 |
7622 |
402.94 |
| Sep 14 2018 |
8242 |
431.16 |
| Sep 14 2018 |
5577 |
447.19 |
| Sep 14 2018 |
8115 |
434.79 |
| Sep 14 2018 |
7634 |
402.94 |
| Sep 07 2018 |
5602 |
447.19 |
| Sep 07 2018 |
8263 |
434.79 |
| Sep 07 2018 |
8323 |
431.16 |
| Sep 07 2018 |
7772 |
402.94 |
| Aug 31 2018 |
8282 |
434.79 |
| Aug 31 2018 |
8386 |
431.16 |
| Aug 31 2018 |
5682 |
447.19 |
| Aug 31 2018 |
7819 |
402.94 |
| Aug 24 2018 |
8292 |
434.79 |
| Aug 24 2018 |
8327 |
431.16 |
| Aug 24 2018 |
5761 |
447.19 |
| Aug 24 2018 |
7817 |
402.94 |
| Aug 17 2018 |
8473 |
431.16 |
| Aug 17 2018 |
8288 |
434.79 |
| Aug 17 2018 |
5750 |
447.19 |
| Aug 17 2018 |
7893 |
402.94 |
| Aug 10 2018 |
8487 |
431.16 |
| Aug 10 2018 |
5748 |
447.19 |
| Aug 10 2018 |
8336 |
434.79 |
| Aug 10 2018 |
8001 |
402.94 |
| Aug 03 2018 |
5791 |
447.19 |
| Aug 03 2018 |
8547 |
431.16 |
| Aug 03 2018 |
8480 |
434.79 |
| Aug 03 2018 |
8074 |
402.94 |
| Jul 27 2018 |
5866 |
447.19 |
| Jul 27 2018 |
8570 |
431.16 |
| Jul 27 2018 |
8560 |
434.79 |
| Jul 27 2018 |
8102 |
402.94 |
| Jul 20 2018 |
8689 |
431.16 |
| Jul 20 2018 |
5983 |
447.19 |
| Jul 20 2018 |
8547 |
434.79 |
| Jul 20 2018 |
8229 |
402.94 |
| Jul 13 2018 |
8715 |
434.79 |
| Jul 13 2018 |
6061 |
447.19 |
| Jul 13 2018 |
8535 |
431.16 |
| Jul 13 2018 |
8146 |
402.94 |
| Jul 06 2018 |
8452 |
431.16 |
| Jul 06 2018 |
8529 |
434.79 |
| Jul 06 2018 |
6058 |
447.19 |
| Jul 06 2018 |
7882 |
402.94 |
| Jun 29 2018 |
8554 |
434.79 |
| Jun 29 2018 |
6039 |
447.19 |
| Jun 29 2018 |
8459 |
431.16 |
| Jun 29 2018 |
7898 |
402.94 |
| Jun 22 2018 |
6134 |
447.19 |
| Jun 22 2018 |
8689 |
431.16 |
| Jun 22 2018 |
8748 |
434.79 |
| Jun 22 2018 |
8111 |
402.94 |
| Jun 15 2018 |
6151 |
447.19 |
| Jun 15 2018 |
8813 |
434.79 |
| Jun 15 2018 |
8694 |
431.16 |
| Jun 15 2018 |
8182 |
402.94 |
| Jun 08 2018 |
8833 |
431.16 |
| Jun 08 2018 |
6245 |
447.19 |
| Jun 08 2018 |
8863 |
434.79 |
| Jun 08 2018 |
8298 |
402.94 |
| Jun 01 2018 |
9185 |
434.79 |
| Jun 01 2018 |
8882 |
431.16 |
| Jun 01 2018 |
6206 |
447.19 |
| Jun 01 2018 |
8556 |
402.94 |
| May 25 2018 |
6215 |
447.19 |
| May 25 2018 |
8985 |
431.16 |
| May 25 2018 |
9212 |
434.79 |
| May 25 2018 |
8674 |
402.94 |
| May 18 2018 |
9301 |
434.79 |
| May 18 2018 |
9034 |
431.16 |
| May 18 2018 |
6147 |
447.19 |
| May 18 2018 |
8654 |
402.94 |
| May 11 2018 |
6098 |
447.19 |
| May 11 2018 |
8989 |
431.16 |
| May 11 2018 |
9324 |
434.79 |
| May 11 2018 |
8719 |
402.94 |
| May 04 2018 |
9172 |
431.16 |
| May 04 2018 |
9505 |
434.79 |
| May 04 2018 |
6144 |
447.19 |
| May 04 2018 |
8873 |
402.94 |
| Apr 27 2018 |
6227 |
447.19 |
| Apr 27 2018 |
9177 |
431.16 |
| Apr 27 2018 |
9433 |
434.79 |
| Apr 27 2018 |
8869 |
402.94 |
| Apr 20 2018 |
11308 |
451.64 |
| Apr 20 2018 |
4555 |
412.93 |
| Apr 20 2018 |
11947 |
458.41 |
| Apr 20 2018 |
9781 |
409.95 |
| Apr 13 2018 |
11279 |
451.64 |
| Apr 13 2018 |
11830 |
458.41 |
| Apr 13 2018 |
4474 |
412.93 |
| Apr 13 2018 |
9775 |
409.95 |
| Apr 06 2018 |
11200 |
451.64 |
| Apr 06 2018 |
6078 |
448.06 |
| Apr 06 2018 |
14558 |
484.8 |
| Apr 06 2018 |
14346 |
443.63 |
| Mar 30 2018 |
6084 |
448.06 |
| Mar 30 2018 |
11309 |
451.64 |
| Mar 30 2018 |
14871 |
484.8 |
| Mar 30 2018 |
14554 |
443.63 |
| Mar 23 2018 |
6000 |
448.06 |
| Mar 23 2018 |
15071 |
484.8 |
| Mar 23 2018 |
11328 |
451.64 |
| Mar 23 2018 |
14673 |
443.63 |
| Mar 16 2018 |
16338 |
500.01 |
| Mar 16 2018 |
5605 |
440.38 |
| Mar 16 2018 |
11345 |
451.64 |
| Mar 16 2018 |
14647 |
443.63 |
| Mar 09 2018 |
5206 |
432.69 |
| Mar 09 2018 |
12741 |
466.23 |
| Mar 09 2018 |
17652 |
518.05 |
| Mar 09 2018 |
17439 |
464.04 |
| Mar 02 2018 |
5350 |
432.69 |
| Mar 02 2018 |
11446 |
452.58 |
| Mar 02 2018 |
17733 |
518.05 |
| Mar 02 2018 |
17678 |
464.04 |
| Feb 23 2018 |
17905 |
518.05 |
| Feb 23 2018 |
5460 |
432.69 |
| Feb 23 2018 |
11559 |
452.58 |
| Feb 23 2018 |
17814 |
464.04 |
| Feb 16 2018 |
6537 |
456.47 |
| Feb 16 2018 |
14058 |
478.19 |
| Feb 16 2018 |
17273 |
508.76 |
| Feb 16 2018 |
18444 |
469.11 |
| Feb 09 2018 |
13728 |
474.49 |
| Feb 09 2018 |
6564 |
456.47 |
| Feb 09 2018 |
17052 |
508.76 |
| Feb 09 2018 |
18270 |
469.11 |
| Feb 02 2018 |
6603 |
456.47 |
| Feb 02 2018 |
11498 |
452.24 |
| Feb 02 2018 |
16954 |
508.76 |
| Feb 02 2018 |
18188 |
469.11 |
| Jan 26 2018 |
6603 |
456.47 |
| Jan 26 2018 |
11002 |
447.34 |
| Jan 26 2018 |
16233 |
499.37 |
| Jan 26 2018 |
18221 |
469.11 |
| Jan 19 2018 |
11002 |
447.34 |
| Jan 19 2018 |
6603 |
456.47 |
| Jan 19 2018 |
16236 |
499.37 |
| Jan 19 2018 |
18224 |
469.11 |
| Jan 12 2018 |
6566 |
456.47 |
| Jan 12 2018 |
10992 |
447.34 |
| Jan 12 2018 |
16267 |
499.37 |
| Jan 12 2018 |
18221 |
469.11 |
| Jan 05 2018 |
16267 |
499.37 |
| Jan 05 2018 |
11025 |
447.34 |
| Jan 05 2018 |
6566 |
456.47 |
| Jan 05 2018 |
18248 |
469.11 |
| Dec 29 2017 |
11025 |
447.34 |
| Dec 29 2017 |
6596 |
456.47 |
| Dec 29 2017 |
16267 |
499.37 |
| Dec 29 2017 |
18248 |
469.11 |
| Dec 22 2017 |
11027 |
447.34 |
| Dec 22 2017 |
6596 |
456.47 |
| Dec 22 2017 |
16267 |
499.37 |
| Dec 22 2017 |
18250 |
469.11 |
| Dec 15 2017 |
16267 |
499.37 |
| Dec 15 2017 |
11014 |
447.34 |
| Dec 15 2017 |
6596 |
456.47 |
| Dec 15 2017 |
18245 |
469.11 |
| Dec 08 2017 |
16267 |
499.37 |
| Dec 08 2017 |
11014 |
447.34 |
| Dec 08 2017 |
6596 |
456.47 |
| Dec 08 2017 |
18245 |
469.11 |
| Dec 01 2017 |
11014 |
447.34 |
| Dec 01 2017 |
6595 |
456.47 |
| Dec 01 2017 |
16267 |
499.37 |
| Dec 01 2017 |
18245 |
469.11 |
| Nov 24 2017 |
16267 |
499.37 |
| Nov 24 2017 |
6595 |
456.47 |
| Nov 24 2017 |
11014 |
447.34 |
| Nov 24 2017 |
18245 |
469.11 |
| Nov 17 2017 |
16268 |
499.37 |
| Nov 17 2017 |
6595 |
456.47 |
| Nov 17 2017 |
11014 |
447.34 |
| Nov 17 2017 |
18246 |
469.11 |
| Nov 10 2017 |
6595 |
456.47 |
| Nov 10 2017 |
11014 |
447.34 |
| Nov 10 2017 |
16296 |
499.37 |
| Nov 10 2017 |
18255 |
469.11 |
| Nov 03 2017 |
11015 |
447.34 |
| Nov 03 2017 |
6595 |
456.47 |
| Nov 03 2017 |
16296 |
499.37 |
| Nov 03 2017 |
18256 |
469.11 |
| Oct 27 2017 |
16319 |
499.37 |
| Oct 27 2017 |
11015 |
447.34 |
| Oct 27 2017 |
6595 |
456.47 |
| Oct 27 2017 |
18290 |
469.11 |
| Oct 20 2017 |
6575 |
456.47 |
| Oct 20 2017 |
11028 |
447.34 |
| Oct 20 2017 |
16233 |
499.37 |
| Oct 20 2017 |
18226 |
469.11 |
| Oct 13 2017 |
11028 |
447.34 |
| Oct 13 2017 |
6590 |
456.47 |
| Oct 13 2017 |
16281 |
499.37 |
| Oct 13 2017 |
18253 |
469.11 |
| Oct 06 2017 |
6590 |
456.47 |
| Oct 06 2017 |
11018 |
447.34 |
| Oct 06 2017 |
16285 |
499.37 |
| Oct 06 2017 |
18246 |
469.11 |
| Sep 29 2017 |
16283 |
499.37 |
| Sep 29 2017 |
11032 |
447.34 |
| Sep 29 2017 |
6595 |
456.47 |
| Sep 29 2017 |
18159 |
469.11 |
| Sep 22 2017 |
11028 |
447.34 |
| Sep 22 2017 |
6588 |
456.47 |
| Sep 22 2017 |
16507 |
499.37 |
| Sep 22 2017 |
18337 |
469.11 |
| Sep 15 2017 |
11102 |
447.34 |
| Sep 15 2017 |
6473 |
456.47 |
| Sep 15 2017 |
16491 |
499.37 |
| Sep 15 2017 |
18414 |
469.11 |
| Sep 08 2017 |
16416 |
499.37 |
| Sep 08 2017 |
11137 |
447.34 |
| Sep 08 2017 |
6281 |
456.47 |
| Sep 08 2017 |
18536 |
469.11 |
| Sep 01 2017 |
11286 |
447.34 |
| Sep 01 2017 |
6362 |
456.47 |
| Sep 01 2017 |
16459 |
499.37 |
| Sep 01 2017 |
18599 |
469.11 |
| Aug 25 2017 |
6305 |
456.47 |
| Aug 25 2017 |
11310 |
447.34 |
| Aug 25 2017 |
16800 |
499.37 |
| Aug 25 2017 |
18974 |
469.11 |
| Aug 18 2017 |
6531 |
456.47 |
| Aug 18 2017 |
11366 |
447.34 |
| Aug 18 2017 |
16861 |
499.37 |
| Aug 18 2017 |
19077 |
469.11 |
| Aug 11 2017 |
11333 |
447.34 |
| Aug 11 2017 |
6463 |
456.47 |
| Aug 11 2017 |
16923 |
499.37 |
| Aug 11 2017 |
19106 |
469.11 |
| Aug 04 2017 |
11467 |
447.34 |
| Aug 04 2017 |
6560 |
456.47 |
| Aug 04 2017 |
17015 |
499.37 |
| Aug 04 2017 |
19287 |
469.11 |
| Jul 28 2017 |
6595 |
456.47 |
| Jul 28 2017 |
11525 |
447.34 |
| Jul 28 2017 |
17135 |
499.37 |
| Jul 28 2017 |
19412 |
469.11 |
| Jul 21 2017 |
17139 |
499.37 |
| Jul 21 2017 |
6632 |
456.47 |
| Jul 21 2017 |
11592 |
447.34 |
| Jul 21 2017 |
19539 |
469.11 |
| Jul 14 2017 |
6698 |
456.47 |
| Jul 14 2017 |
11697 |
447.34 |
| Jul 14 2017 |
17235 |
499.37 |
| Jul 14 2017 |
19608 |
469.11 |
| Jul 07 2017 |
11781 |
447.34 |
| Jul 07 2017 |
6752 |
456.47 |
| Jul 07 2017 |
17299 |
499.37 |
| Jul 07 2017 |
19673 |
469.11 |
| Jun 30 2017 |
17335 |
499.37 |
| Jun 30 2017 |
11848 |
447.34 |
| Jun 30 2017 |
6733 |
456.47 |
| Jun 30 2017 |
19751 |
469.11 |
| Jun 23 2017 |
17544 |
499.37 |
| Jun 23 2017 |
12880 |
447.34 |
| Jun 23 2017 |
6799 |
456.47 |
| Jun 23 2017 |
19877 |
469.11 |
| Jun 16 2017 |
12955 |
447.34 |
| Jun 16 2017 |
6713 |
456.47 |
| Jun 16 2017 |
17865 |
502.12 |
| Jun 16 2017 |
17932 |
454.96 |
| Jun 09 2017 |
17764 |
502.12 |
| Jun 09 2017 |
6724 |
456.47 |
| Jun 09 2017 |
13041 |
447.34 |
| Jun 09 2017 |
17813 |
454.96 |
| Jun 02 2017 |
18122 |
502.12 |
| Jun 02 2017 |
6738 |
456.47 |
| Jun 02 2017 |
13072 |
447.34 |
| Jun 02 2017 |
18080 |
454.96 |
| May 26 2017 |
6664 |
456.47 |
| May 26 2017 |
13170 |
447.34 |
| May 26 2017 |
18165 |
502.12 |
| May 26 2017 |
18153 |
454.96 |
| May 19 2017 |
6921 |
456.47 |
| May 19 2017 |
13204 |
447.34 |
| May 19 2017 |
18630 |
502.12 |
| May 19 2017 |
18378 |
454.96 |
| May 12 2017 |
18722 |
502.12 |
| May 12 2017 |
13367 |
447.34 |
| May 12 2017 |
8831 |
504.15 |
| May 12 2017 |
18460 |
454.96 |
| May 05 2017 |
9036 |
504.15 |
| May 05 2017 |
13358 |
447.34 |
| May 05 2017 |
18717 |
502.12 |
| May 05 2017 |
18446 |
454.96 |
| Apr 28 2017 |
13156 |
447.34 |
| Apr 28 2017 |
9058 |
504.15 |
| Apr 28 2017 |
18518 |
502.12 |
| Apr 28 2017 |
18245 |
454.96 |
| Apr 21 2017 |
13361 |
447.34 |
| Apr 21 2017 |
9193 |
504.15 |
| Apr 21 2017 |
18808 |
502.12 |
| Apr 21 2017 |
18427 |
454.96 |
| Apr 14 2017 |
19008 |
502.12 |
| Apr 14 2017 |
9393 |
504.15 |
| Apr 14 2017 |
13419 |
447.34 |
| Apr 14 2017 |
18432 |
454.96 |
| Apr 07 2017 |
13542 |
447.34 |
| Apr 07 2017 |
9417 |
504.15 |
| Apr 07 2017 |
18810 |
502.12 |
| Apr 07 2017 |
18168 |
454.96 |
| Mar 31 2017 |
9780 |
504.15 |
| Mar 31 2017 |
14894 |
457.37 |
| Mar 31 2017 |
18138 |
495.02 |
| Mar 31 2017 |
18761 |
457.5 |
| Mar 24 2017 |
15067 |
467.2 |
| Mar 24 2017 |
10605 |
539.88 |
| Mar 24 2017 |
14761 |
457.37 |
| Mar 24 2017 |
17407 |
449.5 |
| Mar 17 2017 |
10781 |
539.88 |
| Mar 17 2017 |
14855 |
457.37 |
| Mar 17 2017 |
15286 |
467.2 |
| Mar 17 2017 |
17535 |
449.5 |
| Mar 10 2017 |
14988 |
457.37 |
| Mar 10 2017 |
10603 |
539.88 |
| Mar 10 2017 |
11531 |
432.11 |
| Mar 10 2017 |
16844 |
443.96 |
| Mar 03 2017 |
15423 |
462.63 |
| Mar 03 2017 |
11901 |
599.52 |
| Mar 03 2017 |
11887 |
436.34 |
| Mar 03 2017 |
18098 |
453.99 |
| Feb 24 2017 |
12057 |
599.52 |
| Feb 24 2017 |
15352 |
462.63 |
| Feb 24 2017 |
11986 |
436.34 |
| Feb 24 2017 |
18128 |
453.99 |
| Feb 17 2017 |
11919 |
599.52 |
| Feb 17 2017 |
20760 |
526.51 |
| Feb 17 2017 |
11996 |
436.34 |
| Feb 17 2017 |
25159 |
508.48 |
| Feb 10 2017 |
20789 |
526.51 |
| Feb 10 2017 |
12126 |
599.52 |
| Feb 10 2017 |
12135 |
436.34 |
| Feb 10 2017 |
25278 |
508.48 |
| Feb 03 2017 |
21569 |
538.41 |
| Feb 03 2017 |
12084 |
599.52 |
| Feb 03 2017 |
28332 |
538.41 |
| Jan 27 2017 |
12063 |
599.52 |
| Jan 27 2017 |
21598 |
538.41 |
| Jan 27 2017 |
28333 |
538.41 |
| Jan 20 2017 |
12091 |
599.52 |
| Jan 20 2017 |
21572 |
538.41 |
| Jan 20 2017 |
28291 |
538.41 |
| Jan 13 2017 |
12091 |
599.52 |
| Jan 13 2017 |
21591 |
538.41 |
| Jan 13 2017 |
28273 |
538.41 |
| Jan 06 2017 |
21600 |
538.41 |
| Jan 06 2017 |
12091 |
599.52 |
| Jan 06 2017 |
28277 |
538.41 |
| Dec 30 2016 |
21612 |
538.41 |
| Dec 30 2016 |
12090 |
599.52 |
| Dec 30 2016 |
28289 |
538.41 |
| Dec 23 2016 |
21612 |
538.41 |
| Dec 23 2016 |
12090 |
599.52 |
| Dec 23 2016 |
28289 |
538.41 |
| Dec 16 2016 |
12090 |
599.52 |
| Dec 16 2016 |
21601 |
538.41 |
| Dec 16 2016 |
28284 |
538.41 |
| Dec 09 2016 |
12095 |
599.52 |
| Dec 09 2016 |
21597 |
538.41 |
| Dec 09 2016 |
28281 |
538.41 |
| Dec 02 2016 |
21597 |
538.41 |
| Dec 02 2016 |
12095 |
599.52 |
| Dec 02 2016 |
28282 |
538.41 |
| Nov 25 2016 |
12084 |
599.52 |
| Nov 25 2016 |
21593 |
538.41 |
| Nov 25 2016 |
28279 |
538.41 |
| Nov 18 2016 |
12084 |
599.52 |
| Nov 18 2016 |
21593 |
538.41 |
| Nov 18 2016 |
28279 |
538.41 |
| Nov 11 2016 |
21593 |
538.41 |
| Nov 11 2016 |
12084 |
599.52 |
| Nov 11 2016 |
28248 |
538.41 |
| Nov 04 2016 |
12084 |
599.52 |
| Nov 04 2016 |
21593 |
538.41 |
| Nov 04 2016 |
28248 |
538.41 |
| Oct 28 2016 |
12077 |
599.52 |
| Oct 28 2016 |
21594 |
538.41 |
| Oct 28 2016 |
28260 |
538.41 |
| Oct 21 2016 |
12077 |
599.52 |
| Oct 21 2016 |
21591 |
538.41 |
| Oct 21 2016 |
28274 |
538.41 |
| Oct 14 2016 |
21510 |
538.41 |
| Oct 14 2016 |
12083 |
599.52 |
| Oct 14 2016 |
28242 |
538.41 |
| Oct 07 2016 |
21539 |
538.41 |
| Oct 07 2016 |
12081 |
599.52 |
| Oct 07 2016 |
28282 |
538.41 |
| Sep 30 2016 |
12134 |
599.52 |
| Sep 30 2016 |
21605 |
538.41 |
| Sep 30 2016 |
28321 |
538.41 |
| Sep 23 2016 |
12097 |
599.52 |
| Sep 23 2016 |
21665 |
538.41 |
| Sep 23 2016 |
28129 |
538.41 |
| Sep 16 2016 |
12090 |
599.52 |
| Sep 16 2016 |
21778 |
538.41 |
| Sep 16 2016 |
28153 |
538.41 |
| Sep 09 2016 |
12239 |
599.52 |
| Sep 09 2016 |
21874 |
538.41 |
| Sep 09 2016 |
28242 |
538.41 |
| Sep 02 2016 |
12438 |
599.52 |
| Sep 02 2016 |
22051 |
538.41 |
| Sep 02 2016 |
28402 |
538.41 |
| Aug 26 2016 |
22112 |
538.41 |
| Aug 26 2016 |
12054 |
599.52 |
| Aug 26 2016 |
28209 |
538.41 |
| Aug 19 2016 |
22150 |
538.41 |
| Aug 19 2016 |
12276 |
599.52 |
| Aug 19 2016 |
28211 |
538.41 |
| Aug 12 2016 |
12640 |
599.52 |
| Aug 12 2016 |
22446 |
538.41 |
| Aug 12 2016 |
32360 |
558.78 |
| Aug 05 2016 |
22269 |
538.41 |
| Aug 05 2016 |
12749 |
599.52 |
| Aug 05 2016 |
32475 |
558.78 |
| Jul 29 2016 |
12887 |
599.52 |
| Jul 29 2016 |
22339 |
538.41 |
| Jul 29 2016 |
32748 |
558.78 |
| Jul 22 2016 |
12994 |
599.52 |
| Jul 22 2016 |
22602 |
538.41 |
| Jul 22 2016 |
32995 |
558.78 |
| Jun 22 2016 |
22863 |
538.41 |
| Jun 22 2016 |
32273 |
538.41 |
| Jun 15 2016 |
22930 |
538.41 |
| Jun 15 2016 |
32650 |
538.41 |
| Jun 08 2016 |
23114 |
538.41 |
| Jun 08 2016 |
32817 |
538.41 |
| Jun 01 2016 |
23175 |
538.41 |
| Jun 01 2016 |
33114 |
538.41 |
| May 25 2016 |
23032 |
538.41 |
| May 25 2016 |
32896 |
538.41 |
| May 18 2016 |
23226 |
538.41 |
| May 18 2016 |
33184 |
538.41 |
| May 11 2016 |
23138 |
538.41 |
| May 11 2016 |
33206 |
538.41 |
| May 04 2016 |
22998 |
538.41 |
| May 04 2016 |
33076 |
538.41 |
| Apr 27 2016 |
23444 |
538.41 |
| Apr 27 2016 |
33553 |
538.41 |
| Apr 06 2016 |
20502 |
501.23 |
| Apr 06 2016 |
29303 |
501.23 |
| Mar 30 2016 |
20380 |
501.23 |
| Mar 30 2016 |
29119 |
501.23 |
| Mar 23 2016 |
20349 |
501.23 |
| Mar 23 2016 |
29221 |
501.23 |
| Mar 16 2016 |
20297 |
501.23 |
| Mar 16 2016 |
29260 |
501.23 |
| Mar 09 2016 |
20168 |
501.23 |
| Mar 09 2016 |
29324 |
501.23 |
| Mar 02 2016 |
22419 |
529.92 |
| Mar 02 2016 |
32464 |
529.92 |
| Feb 24 2016 |
22321 |
529.92 |
| Feb 24 2016 |
32275 |
529.92 |
| Feb 17 2016 |
22434 |
529.92 |
| Feb 17 2016 |
32583 |
529.92 |
| Feb 10 2016 |
22352 |
529.92 |
| Feb 10 2016 |
32453 |
529.92 |
| Feb 03 2016 |
22333 |
529.92 |
| Feb 03 2016 |
32425 |
529.92 |
| Jan 27 2016 |
22233 |
529.92 |
| Jan 27 2016 |
32348 |
529.92 |
| Jan 20 2016 |
22287 |
529.92 |
| Jan 20 2016 |
32344 |
529.92 |
| Jan 13 2016 |
22340 |
529.92 |
| Jan 13 2016 |
32401 |
529.92 |
| Jan 06 2016 |
22362 |
529.92 |
| Jan 06 2016 |
32421 |
529.92 |
| Dec 30 2015 |
22345 |
529.92 |
| Dec 30 2015 |
32403 |
529.92 |
| Dec 23 2015 |
22344 |
529.92 |
| Dec 23 2015 |
32400 |
529.92 |
| Dec 16 2015 |
22344 |
529.92 |
| Dec 16 2015 |
32401 |
529.92 |
| Dec 09 2015 |
22355 |
529.92 |
| Dec 09 2015 |
32407 |
529.92 |
| Dec 02 2015 |
22357 |
529.92 |
| Dec 02 2015 |
32409 |
529.92 |
| Nov 25 2015 |
22358 |
529.92 |
| Nov 25 2015 |
32411 |
529.92 |
| Nov 18 2015 |
22358 |
529.92 |
| Nov 18 2015 |
32410 |
529.92 |
| Nov 11 2015 |
22358 |
529.92 |
| Nov 11 2015 |
32391 |
529.92 |
| Nov 04 2015 |
22358 |
529.92 |
| Nov 04 2015 |
32391 |
529.92 |
| Oct 28 2015 |
22318 |
529.92 |
| Oct 28 2015 |
32339 |
529.92 |
| Oct 21 2015 |
22346 |
529.92 |
| Oct 21 2015 |
32308 |
529.92 |
| Oct 14 2015 |
22302 |
529.92 |
| Oct 14 2015 |
32250 |
529.92 |
| Oct 07 2015 |
22227 |
529.92 |
| Oct 07 2015 |
32249 |
529.92 |
| Sep 30 2015 |
22226 |
529.92 |
| Sep 30 2015 |
32271 |
529.92 |
| Sep 23 2015 |
22197 |
529.92 |
| Sep 23 2015 |
32284 |
529.92 |
| Sep 16 2015 |
22163 |
529.92 |
| Sep 16 2015 |
32109 |
529.92 |
| Sep 09 2015 |
22115 |
529.92 |
| Sep 09 2015 |
32035 |
529.92 |
| Sep 02 2015 |
21887 |
529.92 |
| Sep 02 2015 |
31978 |
529.92 |
| Aug 26 2015 |
22129 |
529.92 |
| Aug 26 2015 |
32168 |
529.92 |
| Aug 19 2015 |
22211 |
529.92 |
| Aug 19 2015 |
32456 |
529.92 |
| Aug 12 2015 |
22358 |
529.92 |
| Aug 12 2015 |
32630 |
529.92 |
| Aug 05 2015 |
22270 |
529.92 |
| Aug 05 2015 |
32576 |
529.92 |
| Jul 29 2015 |
22482 |
529.92 |
| Jul 29 2015 |
32788 |
529.92 |
| Jul 22 2015 |
22385 |
529.92 |
| Jul 22 2015 |
32865 |
529.92 |
| Jul 15 2015 |
22463 |
529.92 |
| Jul 15 2015 |
33052 |
529.92 |
| Jul 08 2015 |
22532 |
529.92 |
| Jul 08 2015 |
33197 |
529.92 |
| Jul 01 2015 |
22682 |
529.92 |
| Jul 01 2015 |
33359 |
529.92 |
| Jun 24 2015 |
22736 |
529.92 |
| Jun 24 2015 |
33463 |
529.92 |
| Jun 17 2015 |
22827 |
529.92 |
| Jun 17 2015 |
33471 |
529.92 |
| Jun 10 2015 |
22827 |
529.92 |
| Jun 10 2015 |
33600 |
529.92 |
| Jun 03 2015 |
22840 |
529.92 |
| Jun 03 2015 |
33816 |
529.92 |
| May 27 2015 |
22771 |
529.92 |
| May 27 2015 |
33492 |
529.92 |
| May 20 2015 |
22860 |
529.92 |
| May 20 2015 |
33564 |
529.92 |
| May 13 2015 |
22745 |
529.92 |
| May 13 2015 |
33680 |
529.92 |
| May 06 2015 |
24074 |
558.61 |
| May 06 2015 |
36143 |
558.61 |
| Apr 29 2015 |
24206 |
558.61 |
| Apr 29 2015 |
36337 |
558.61 |
| Apr 22 2015 |
24368 |
558.61 |
| Apr 22 2015 |
36546 |
558.61 |
| Apr 15 2015 |
24173 |
558.61 |
| Apr 15 2015 |
35981 |
558.61 |
| Apr 08 2015 |
24498 |
558.61 |
| Apr 08 2015 |
36180 |
558.61 |
| Apr 01 2015 |
24776 |
558.61 |
| Apr 01 2015 |
36909 |
558.61 |
| Mar 25 2015 |
24500 |
558.61 |
| Mar 25 2015 |
35884 |
558.61 |
