| Apr 05 2019 |
17406 |
526.43 |
| Apr 05 2019 |
17878 |
549.46 |
| Apr 05 2019 |
24631 |
541.79 |
| Mar 29 2019 |
17179 |
526.43 |
| Mar 29 2019 |
17718 |
549.46 |
| Mar 29 2019 |
24398 |
541.79 |
| Mar 22 2019 |
17308 |
549.46 |
| Mar 22 2019 |
16893 |
526.43 |
| Mar 22 2019 |
24024 |
541.79 |
| Mar 15 2019 |
16783 |
526.43 |
| Mar 15 2019 |
17407 |
549.46 |
| Mar 15 2019 |
23947 |
541.79 |
| Mar 08 2019 |
16647 |
526.43 |
| Mar 08 2019 |
17098 |
549.46 |
| Mar 08 2019 |
23619 |
541.79 |
| Mar 01 2019 |
16671 |
526.43 |
| Mar 01 2019 |
17224 |
549.46 |
| Mar 01 2019 |
23726 |
541.79 |
| Feb 22 2019 |
17319 |
549.46 |
| Feb 22 2019 |
16693 |
526.43 |
| Feb 22 2019 |
23812 |
541.79 |
| Feb 15 2019 |
16607 |
526.43 |
| Feb 15 2019 |
17146 |
549.46 |
| Feb 15 2019 |
23561 |
541.79 |
| Feb 08 2019 |
16417 |
526.43 |
| Feb 08 2019 |
17092 |
549.46 |
| Feb 08 2019 |
23324 |
541.79 |
| Feb 01 2019 |
16436 |
526.43 |
| Feb 01 2019 |
17094 |
549.46 |
| Feb 01 2019 |
23321 |
541.79 |
| Jan 25 2019 |
16423 |
526.43 |
| Jan 25 2019 |
17135 |
549.46 |
| Jan 25 2019 |
23353 |
541.79 |
| Jan 18 2019 |
6019 |
458.35 |
| Jan 18 2019 |
16450 |
526.71 |
| Jan 18 2019 |
15264 |
515.91 |
| Jan 18 2019 |
21486 |
520.23 |
| Jan 11 2019 |
16429 |
526.71 |
| Jan 11 2019 |
6019 |
458.35 |
| Jan 11 2019 |
15264 |
515.91 |
| Jan 11 2019 |
21460 |
520.23 |
| Jan 04 2019 |
15265 |
515.91 |
| Jan 04 2019 |
16446 |
526.71 |
| Jan 04 2019 |
6019 |
458.35 |
| Jan 04 2019 |
21474 |
520.23 |
| Dec 28 2018 |
6026 |
458.35 |
| Dec 28 2018 |
16446 |
526.71 |
| Dec 28 2018 |
15265 |
515.91 |
| Dec 28 2018 |
21474 |
520.23 |
| Dec 21 2018 |
6026 |
458.35 |
| Dec 21 2018 |
16446 |
526.71 |
| Dec 21 2018 |
15265 |
515.91 |
| Dec 21 2018 |
21474 |
520.23 |
| Dec 14 2018 |
15265 |
515.91 |
| Dec 14 2018 |
6026 |
458.35 |
| Dec 14 2018 |
16446 |
526.71 |
| Dec 14 2018 |
21474 |
520.23 |
| Dec 07 2018 |
16433 |
526.71 |
| Dec 07 2018 |
6014 |
458.35 |
| Dec 07 2018 |
15265 |
515.91 |
| Dec 07 2018 |
21464 |
520.23 |
| Nov 30 2018 |
15265 |
515.91 |
| Nov 30 2018 |
16433 |
526.71 |
| Nov 30 2018 |
6014 |
458.35 |
| Nov 30 2018 |
21464 |
520.23 |
| Nov 23 2018 |
15265 |
515.91 |
| Nov 23 2018 |
16433 |
526.71 |
| Nov 23 2018 |
6016 |
458.35 |
| Nov 23 2018 |
21464 |
520.23 |
| Nov 16 2018 |
16433 |
526.71 |
| Nov 16 2018 |
6016 |
458.35 |
| Nov 16 2018 |
15265 |
515.91 |
| Nov 16 2018 |
21464 |
520.23 |
| Nov 09 2018 |
6016 |
458.35 |
| Nov 09 2018 |
16433 |
526.71 |
| Nov 09 2018 |
15266 |
515.91 |
| Nov 09 2018 |
21465 |
520.23 |
| Nov 02 2018 |
16433 |
526.71 |
| Nov 02 2018 |
6016 |
458.35 |
| Nov 02 2018 |
15266 |
515.91 |
| Nov 02 2018 |
21429 |
520.23 |
| Oct 26 2018 |
15259 |
515.91 |
| Oct 26 2018 |
6016 |
458.35 |
| Oct 26 2018 |
16433 |
526.71 |
| Oct 26 2018 |
21422 |
520.23 |
| Oct 19 2018 |
6016 |
458.35 |
| Oct 19 2018 |
16433 |
526.71 |
| Oct 19 2018 |
15282 |
515.91 |
| Oct 19 2018 |
21447 |
520.23 |
| Oct 12 2018 |
16406 |
526.71 |
| Oct 12 2018 |
6008 |
458.35 |
| Oct 12 2018 |
15216 |
515.91 |
| Oct 12 2018 |
21391 |
520.23 |
| Oct 05 2018 |
15233 |
515.91 |
| Oct 05 2018 |
16360 |
526.71 |
| Oct 05 2018 |
6008 |
458.35 |
| Oct 05 2018 |
21518 |
520.23 |
| Sep 28 2018 |
6014 |
458.35 |
| Sep 28 2018 |
16372 |
526.71 |
| Sep 28 2018 |
14879 |
515.91 |
| Sep 28 2018 |
21002 |
520.23 |
| Sep 21 2018 |
5949 |
458.35 |
| Sep 21 2018 |
16325 |
526.71 |
| Sep 21 2018 |
14837 |
515.91 |
| Sep 21 2018 |
20966 |
520.23 |
| Sep 14 2018 |
16394 |
526.71 |
| Sep 14 2018 |
6076 |
458.35 |
| Sep 14 2018 |
14908 |
515.91 |
| Sep 14 2018 |
21036 |
520.23 |
| Sep 07 2018 |
6104 |
458.35 |
| Sep 07 2018 |
15176 |
515.91 |
| Sep 07 2018 |
16539 |
526.71 |
| Sep 07 2018 |
21441 |
520.23 |
| Aug 31 2018 |
15216 |
515.91 |
| Aug 31 2018 |
16629 |
526.71 |
| Aug 31 2018 |
6189 |
458.35 |
| Aug 31 2018 |
21521 |
520.23 |
| Aug 24 2018 |
15288 |
515.91 |
| Aug 24 2018 |
16459 |
526.71 |
| Aug 24 2018 |
6282 |
458.35 |
| Aug 24 2018 |
21501 |
520.23 |
| Aug 17 2018 |
16748 |
526.71 |
| Aug 17 2018 |
15216 |
515.91 |
| Aug 17 2018 |
6276 |
458.35 |
| Aug 17 2018 |
21769 |
520.23 |
| Aug 10 2018 |
16720 |
526.71 |
| Aug 10 2018 |
6275 |
458.35 |
| Aug 10 2018 |
15216 |
515.91 |
| Aug 10 2018 |
21868 |
520.23 |
| Aug 03 2018 |
6318 |
458.35 |
| Aug 03 2018 |
16874 |
526.71 |
| Aug 03 2018 |
15414 |
515.91 |
| Aug 03 2018 |
22045 |
520.23 |
| Jul 27 2018 |
6399 |
458.35 |
| Jul 27 2018 |
16895 |
526.71 |
| Jul 27 2018 |
15596 |
515.91 |
| Jul 27 2018 |
22121 |
520.23 |
| Jul 20 2018 |
17117 |
526.71 |
| Jul 20 2018 |
6507 |
458.35 |
| Jul 20 2018 |
15551 |
515.91 |
| Jul 20 2018 |
22407 |
520.23 |
| Jul 13 2018 |
15778 |
515.91 |
| Jul 13 2018 |
6585 |
458.35 |
| Jul 13 2018 |
16882 |
526.71 |
| Jul 13 2018 |
22197 |
520.23 |
| Jul 06 2018 |
16917 |
526.71 |
| Jul 06 2018 |
15609 |
515.91 |
| Jul 06 2018 |
6576 |
458.35 |
| Jul 06 2018 |
22018 |
520.23 |
| Jun 29 2018 |
15615 |
515.91 |
| Jun 29 2018 |
6554 |
458.35 |
| Jun 29 2018 |
16881 |
526.71 |
| Jun 29 2018 |
21973 |
520.23 |
| Jun 22 2018 |
6650 |
458.35 |
| Jun 22 2018 |
17213 |
526.71 |
| Jun 22 2018 |
15890 |
515.91 |
| Jun 22 2018 |
22320 |
520.23 |
| Jun 15 2018 |
6664 |
458.35 |
| Jun 15 2018 |
10227 |
448.81 |
| Jun 15 2018 |
17125 |
526.99 |
| Jun 15 2018 |
18918 |
487.9 |
| Jun 08 2018 |
17305 |
526.99 |
| Jun 08 2018 |
6760 |
458.35 |
| Jun 08 2018 |
10262 |
448.81 |
| Jun 08 2018 |
19119 |
487.9 |
| Jun 01 2018 |
10629 |
448.81 |
| Jun 01 2018 |
17461 |
526.99 |
| Jun 01 2018 |
6717 |
458.35 |
| Jun 01 2018 |
19481 |
487.9 |
| May 25 2018 |
6722 |
458.35 |
| May 25 2018 |
17522 |
526.99 |
| May 25 2018 |
10662 |
448.81 |
| May 25 2018 |
19656 |
487.9 |
| May 18 2018 |
10767 |
448.81 |
| May 18 2018 |
17550 |
526.99 |
| May 18 2018 |
6647 |
458.35 |
| May 18 2018 |
19716 |
487.9 |
| May 11 2018 |
6597 |
458.35 |
| May 11 2018 |
17474 |
526.99 |
| May 11 2018 |
10776 |
448.81 |
| May 11 2018 |
19832 |
487.9 |
| May 04 2018 |
17651 |
526.99 |
| May 04 2018 |
10956 |
448.81 |
| May 04 2018 |
6644 |
458.35 |
| May 04 2018 |
20007 |
487.9 |
| Apr 27 2018 |
6738 |
458.35 |
| Apr 27 2018 |
17723 |
526.99 |
| Apr 27 2018 |
10901 |
448.81 |
| Apr 27 2018 |
19906 |
487.9 |
| Apr 20 2018 |
17881 |
526.99 |
| Apr 20 2018 |
6693 |
458.35 |
| Apr 20 2018 |
10903 |
448.81 |
| Apr 20 2018 |
20032 |
487.9 |
| Apr 13 2018 |
17863 |
526.99 |
| Apr 13 2018 |
10811 |
448.81 |
| Apr 13 2018 |
6557 |
458.35 |
| Apr 13 2018 |
19944 |
487.9 |
| Apr 06 2018 |
17733 |
526.99 |
| Apr 06 2018 |
6569 |
458.35 |
| Apr 06 2018 |
11037 |
448.81 |
| Apr 06 2018 |
20036 |
487.9 |
| Mar 30 2018 |
6565 |
458.35 |
| Mar 30 2018 |
17860 |
526.99 |
| Mar 30 2018 |
15907 |
496.19 |
| Mar 30 2018 |
22468 |
506.45 |
| Mar 23 2018 |
6469 |
458.35 |
| Mar 23 2018 |
16115 |
496.19 |
| Mar 23 2018 |
17883 |
526.99 |
| Mar 23 2018 |
22672 |
506.45 |
| Mar 16 2018 |
15963 |
496.19 |
| Mar 16 2018 |
6372 |
458.35 |
| Mar 16 2018 |
17929 |
526.99 |
| Mar 16 2018 |
22638 |
506.45 |
| Mar 09 2018 |
6332 |
458.35 |
| Mar 09 2018 |
17790 |
526.99 |
| Mar 09 2018 |
15879 |
496.19 |
| Mar 09 2018 |
22598 |
506.45 |
| Mar 02 2018 |
6524 |
458.35 |
| Mar 02 2018 |
17976 |
526.99 |
| Mar 02 2018 |
15981 |
496.19 |
| Mar 02 2018 |
22854 |
506.45 |
| Feb 23 2018 |
16158 |
496.19 |
| Feb 23 2018 |
6666 |
458.35 |
| Feb 23 2018 |
18158 |
526.99 |
| Feb 23 2018 |
23032 |
506.45 |
| Feb 16 2018 |
19680 |
543.56 |
| Feb 16 2018 |
26719 |
543.56 |
| Feb 09 2018 |
19433 |
543.56 |
| Feb 09 2018 |
26404 |
543.56 |
| Feb 02 2018 |
14553 |
483.28 |
| Feb 02 2018 |
19314 |
543.56 |
| Feb 02 2018 |
23438 |
513.42 |
| Jan 26 2018 |
17512 |
518.81 |
| Jan 26 2018 |
19408 |
543.56 |
| Jan 26 2018 |
24643 |
525 |
| Jan 19 2018 |
17519 |
518.81 |
| Jan 19 2018 |
19408 |
543.56 |
| Jan 19 2018 |
24638 |
525 |
| Jan 12 2018 |
17503 |
518.81 |
| Jan 12 2018 |
19442 |
543.56 |
| Jan 12 2018 |
24650 |
525 |
| Jan 05 2018 |
19442 |
543.56 |
| Jan 05 2018 |
17533 |
518.81 |
| Jan 05 2018 |
24676 |
525 |
| Dec 29 2017 |
17534 |
518.81 |
| Dec 29 2017 |
19442 |
543.56 |
| Dec 29 2017 |
24676 |
525 |
| Dec 22 2017 |
17536 |
518.81 |
| Dec 22 2017 |
19442 |
543.56 |
| Dec 22 2017 |
24678 |
525 |
| Dec 15 2017 |
19442 |
543.56 |
| Dec 15 2017 |
17523 |
518.81 |
| Dec 15 2017 |
24670 |
525 |
| Dec 08 2017 |
19442 |
543.56 |
| Dec 08 2017 |
17523 |
518.81 |
| Dec 08 2017 |
24670 |
525 |
| Dec 01 2017 |
17523 |
518.81 |
| Dec 01 2017 |
19442 |
543.56 |
| Dec 01 2017 |
24670 |
525 |
| Nov 24 2017 |
19442 |
543.56 |
| Nov 24 2017 |
17523 |
518.81 |
| Nov 24 2017 |
24670 |
525 |
| Nov 17 2017 |
19443 |
543.56 |
| Nov 17 2017 |
17523 |
518.81 |
| Nov 17 2017 |
24671 |
525 |
| Nov 10 2017 |
17523 |
518.81 |
| Nov 10 2017 |
19478 |
543.56 |
| Nov 10 2017 |
24693 |
525 |
| Nov 03 2017 |
17524 |
518.81 |
| Nov 03 2017 |
19478 |
543.56 |
| Nov 03 2017 |
24694 |
525 |
| Oct 27 2017 |
19494 |
543.56 |
| Oct 27 2017 |
17524 |
518.81 |
| Oct 27 2017 |
24724 |
525 |
| Oct 20 2017 |
17553 |
518.81 |
| Oct 20 2017 |
19385 |
543.56 |
| Oct 20 2017 |
24662 |
525 |
| Oct 13 2017 |
17553 |
518.81 |
| Oct 13 2017 |
19445 |
543.56 |
| Oct 13 2017 |
24702 |
525 |
| Oct 06 2017 |
17541 |
518.81 |
| Oct 06 2017 |
19431 |
543.56 |
| Oct 06 2017 |
24687 |
525 |
| Sep 29 2017 |
19429 |
543.56 |
| Sep 29 2017 |
17575 |
518.81 |
| Sep 29 2017 |
24600 |
525 |
| Sep 22 2017 |
17569 |
518.81 |
| Sep 22 2017 |
19721 |
543.56 |
| Sep 22 2017 |
24859 |
525 |
| Sep 15 2017 |
17663 |
518.81 |
| Sep 15 2017 |
19687 |
543.56 |
| Sep 15 2017 |
24922 |
525 |
| Sep 08 2017 |
19612 |
543.56 |
| Sep 08 2017 |
17682 |
518.81 |
| Sep 08 2017 |
25041 |
525 |
| Sep 01 2017 |
17949 |
518.81 |
| Sep 01 2017 |
19655 |
543.56 |
| Sep 01 2017 |
25179 |
525 |
| Aug 25 2017 |
17997 |
518.81 |
| Aug 25 2017 |
20019 |
543.56 |
| Aug 25 2017 |
25557 |
525 |
| Aug 18 2017 |
18019 |
518.81 |
| Aug 18 2017 |
20091 |
543.56 |
| Aug 18 2017 |
25658 |
525 |
| Aug 11 2017 |
17963 |
518.81 |
| Aug 11 2017 |
20185 |
543.56 |
| Aug 11 2017 |
25708 |
525 |
| Aug 04 2017 |
18141 |
518.81 |
| Aug 04 2017 |
20285 |
543.56 |
| Aug 04 2017 |
25971 |
525 |
| Jul 28 2017 |
18211 |
518.81 |
| Jul 28 2017 |
20431 |
543.56 |
| Jul 28 2017 |
26132 |
525 |
| Jul 21 2017 |
20441 |
543.56 |
| Jul 21 2017 |
18316 |
518.81 |
| Jul 21 2017 |
26292 |
525 |
| Jul 14 2017 |
18424 |
518.81 |
| Jul 14 2017 |
20543 |
543.56 |
| Jul 14 2017 |
26410 |
525 |
| Jul 07 2017 |
18455 |
518.81 |
| Jul 07 2017 |
20637 |
543.56 |
| Jul 07 2017 |
26506 |
525 |
| Jun 30 2017 |
20665 |
543.56 |
| Jun 30 2017 |
18575 |
518.81 |
| Jun 30 2017 |
26598 |
525 |
| Jun 23 2017 |
20914 |
543.56 |
| Jun 23 2017 |
19691 |
518.81 |
| Jun 23 2017 |
26771 |
525 |
| Jun 16 2017 |
19732 |
518.81 |
| Jun 16 2017 |
20924 |
543.56 |
| Jun 16 2017 |
26749 |
525 |
| Jun 09 2017 |
20824 |
543.56 |
| Jun 09 2017 |
19817 |
518.81 |
| Jun 09 2017 |
26674 |
525 |
| Jun 02 2017 |
21270 |
543.56 |
| Jun 02 2017 |
19863 |
518.81 |
| Jun 02 2017 |
27030 |
525 |
| May 26 2017 |
20060 |
518.81 |
| May 26 2017 |
21341 |
543.56 |
| May 26 2017 |
27159 |
525 |
| May 19 2017 |
20125 |
518.81 |
| May 19 2017 |
21912 |
543.56 |
| May 19 2017 |
27538 |
525 |
| May 12 2017 |
22020 |
543.56 |
| May 12 2017 |
20281 |
518.81 |
| May 12 2017 |
27645 |
525 |
| May 05 2017 |
20251 |
518.81 |
| May 05 2017 |
21977 |
543.56 |
| May 05 2017 |
27621 |
525 |
| Apr 28 2017 |
19968 |
518.81 |
| Apr 28 2017 |
21724 |
543.56 |
| Apr 28 2017 |
27265 |
525 |
| Apr 21 2017 |
20243 |
518.81 |
| Apr 21 2017 |
22070 |
543.56 |
| Apr 21 2017 |
27563 |
525 |
| Apr 14 2017 |
22332 |
543.56 |
| Apr 14 2017 |
8049 |
468.77 |
| Apr 14 2017 |
19163 |
505.86 |
| Apr 14 2017 |
24502 |
499.53 |
| Apr 07 2017 |
19274 |
505.86 |
| Apr 07 2017 |
8058 |
468.77 |
| Apr 07 2017 |
24999 |
505.86 |
| Mar 31 2017 |
8340 |
468.77 |
| Mar 31 2017 |
18375 |
492.19 |
| Mar 31 2017 |
20160 |
517.6 |
| Mar 31 2017 |
23305 |
490.7 |
| Mar 24 2017 |
19745 |
517.6 |
| Mar 24 2017 |
8144 |
468.77 |
| Mar 24 2017 |
18171 |
492.19 |
| Mar 24 2017 |
22928 |
490.7 |
| Mar 17 2017 |
8279 |
468.77 |
| Mar 17 2017 |
18267 |
492.19 |
| Mar 17 2017 |
20049 |
517.6 |
| Mar 17 2017 |
23102 |
490.7 |
| Mar 10 2017 |
18230 |
490.6 |
| Mar 10 2017 |
8159 |
468.77 |
| Mar 10 2017 |
19998 |
517.6 |
| Mar 10 2017 |
23106 |
490.6 |
| Mar 03 2017 |
18150 |
490.6 |
| Mar 03 2017 |
8195 |
468.77 |
| Mar 03 2017 |
19807 |
517.6 |
| Mar 03 2017 |
22990 |
490.6 |
| Feb 24 2017 |
9666 |
502.6 |
| Feb 24 2017 |
18033 |
490.6 |
| Feb 24 2017 |
21581 |
537.6 |
| Feb 24 2017 |
23013 |
490.6 |
| Feb 17 2017 |
9556 |
502.6 |
| Feb 17 2017 |
18518 |
498.95 |
| Feb 17 2017 |
21494 |
537.6 |
| Feb 17 2017 |
23893 |
497.46 |
| Feb 10 2017 |
18554 |
498.95 |
| Feb 10 2017 |
9697 |
502.6 |
| Feb 10 2017 |
21741 |
537.6 |
| Feb 10 2017 |
23996 |
497.46 |
| Feb 03 2017 |
21679 |
537.6 |
| Feb 03 2017 |
19262 |
506.86 |
| Feb 03 2017 |
9653 |
502.6 |
| Feb 03 2017 |
24590 |
502.88 |
| Jan 27 2017 |
9635 |
502.6 |
| Jan 27 2017 |
18916 |
502.51 |
| Jan 27 2017 |
21060 |
529.55 |
| Jan 27 2017 |
24332 |
500.56 |
| Jan 20 2017 |
9655 |
502.6 |
| Jan 20 2017 |
18895 |
502.51 |
| Jan 20 2017 |
21009 |
529.55 |
| Jan 20 2017 |
24280 |
500.56 |
| Jan 13 2017 |
20974 |
529.55 |
| Jan 13 2017 |
9655 |
502.6 |
| Jan 13 2017 |
18904 |
502.51 |
| Jan 13 2017 |
24247 |
500.56 |
| Jan 06 2017 |
20974 |
529.55 |
| Jan 06 2017 |
18909 |
502.51 |
| Jan 06 2017 |
9655 |
502.6 |
| Jan 06 2017 |
24249 |
500.56 |
| Dec 30 2016 |
18920 |
502.51 |
| Dec 30 2016 |
9648 |
502.6 |
| Dec 30 2016 |
20975 |
529.55 |
| Dec 30 2016 |
24260 |
500.56 |
| Dec 23 2016 |
20975 |
529.55 |
| Dec 23 2016 |
18920 |
502.51 |
| Dec 23 2016 |
9648 |
502.6 |
| Dec 23 2016 |
24260 |
500.56 |
| Dec 16 2016 |
20975 |
529.55 |
| Dec 16 2016 |
9648 |
502.6 |
| Dec 16 2016 |
18912 |
502.51 |
| Dec 16 2016 |
24256 |
500.56 |
| Dec 09 2016 |
9656 |
502.6 |
| Dec 09 2016 |
18916 |
502.51 |
| Dec 09 2016 |
20970 |
529.55 |
| Dec 09 2016 |
24260 |
500.56 |
| Dec 02 2016 |
18916 |
502.51 |
| Dec 02 2016 |
9656 |
502.6 |
| Dec 02 2016 |
20970 |
529.55 |
| Dec 02 2016 |
24260 |
500.56 |
| Nov 25 2016 |
20970 |
529.55 |
| Nov 25 2016 |
9645 |
502.6 |
| Nov 25 2016 |
18912 |
502.51 |
| Nov 25 2016 |
24257 |
500.56 |
| Nov 18 2016 |
9645 |
502.6 |
| Nov 18 2016 |
18912 |
502.51 |
| Nov 18 2016 |
20970 |
529.55 |
| Nov 18 2016 |
24257 |
500.56 |
| Nov 11 2016 |
18912 |
502.51 |
| Nov 11 2016 |
9645 |
502.6 |
| Nov 11 2016 |
20932 |
529.55 |
| Nov 11 2016 |
24232 |
500.56 |
| Nov 04 2016 |
9645 |
502.6 |
| Nov 04 2016 |
18912 |
502.51 |
| Nov 04 2016 |
20932 |
529.55 |
| Nov 04 2016 |
24232 |
500.56 |
| Oct 28 2016 |
20943 |
529.55 |
| Oct 28 2016 |
9633 |
502.6 |
| Oct 28 2016 |
18913 |
502.51 |
| Oct 28 2016 |
24246 |
500.56 |
| Oct 21 2016 |
9633 |
502.6 |
| Oct 21 2016 |
18913 |
502.51 |
| Oct 21 2016 |
20970 |
529.55 |
| Oct 21 2016 |
24258 |
500.56 |
| Oct 14 2016 |
18849 |
502.51 |
| Oct 14 2016 |
9653 |
502.6 |
| Oct 14 2016 |
20986 |
529.55 |
| Oct 14 2016 |
24230 |
500.56 |
| Oct 07 2016 |
21008 |
529.55 |
| Oct 07 2016 |
18874 |
502.51 |
| Oct 07 2016 |
9651 |
502.6 |
| Oct 07 2016 |
24256 |
500.56 |
| Sep 30 2016 |
9699 |
502.6 |
| Sep 30 2016 |
18931 |
502.51 |
| Sep 30 2016 |
21020 |
529.55 |
| Sep 30 2016 |
24291 |
500.56 |
| Sep 23 2016 |
9666 |
502.6 |
| Sep 23 2016 |
18961 |
502.51 |
| Sep 23 2016 |
20749 |
529.55 |
| Sep 23 2016 |
24129 |
500.56 |
| Sep 16 2016 |
9673 |
502.6 |
| Sep 16 2016 |
19072 |
502.51 |
| Sep 16 2016 |
20656 |
529.55 |
| Sep 16 2016 |
24148 |
500.56 |
| Sep 09 2016 |
9787 |
502.6 |
| Sep 09 2016 |
19153 |
502.51 |
| Sep 09 2016 |
20766 |
529.55 |
| Sep 09 2016 |
24214 |
500.56 |
| Sep 02 2016 |
9967 |
502.6 |
| Sep 02 2016 |
19333 |
502.51 |
| Sep 02 2016 |
20812 |
529.55 |
| Sep 02 2016 |
24376 |
500.56 |
| Aug 26 2016 |
19393 |
502.51 |
| Aug 26 2016 |
9708 |
502.6 |
| Aug 26 2016 |
20620 |
529.55 |
| Aug 26 2016 |
24187 |
500.56 |
| Aug 19 2016 |
20653 |
529.55 |
| Aug 19 2016 |
19440 |
502.51 |
| Aug 19 2016 |
9891 |
502.6 |
| Aug 19 2016 |
24207 |
500.56 |
| Aug 12 2016 |
10264 |
502.6 |
| Aug 12 2016 |
19705 |
502.51 |
| Aug 12 2016 |
20693 |
529.55 |
| Aug 12 2016 |
25039 |
491.63 |
| Aug 05 2016 |
19601 |
502.51 |
| Aug 05 2016 |
10345 |
502.6 |
| Aug 05 2016 |
20745 |
529.55 |
| Aug 05 2016 |
25184 |
491.63 |
| Jul 29 2016 |
20608 |
529.55 |
| Jul 29 2016 |
10427 |
502.6 |
| Jul 29 2016 |
19646 |
502.51 |
| Jul 29 2016 |
25372 |
491.63 |
| Jul 22 2016 |
20752 |
529.55 |
| Jul 22 2016 |
10544 |
502.6 |
| Jul 22 2016 |
19883 |
502.51 |
| Jul 22 2016 |
25584 |
491.63 |
| Jun 22 2016 |
21054 |
529.55 |
| Jun 22 2016 |
20147 |
502.51 |
| Jun 22 2016 |
10411 |
502.6 |
| Jun 22 2016 |
26676 |
491.63 |
| Jun 15 2016 |
21338 |
529.55 |
| Jun 15 2016 |
20188 |
502.51 |
| Jun 15 2016 |
10770 |
502.6 |
| Jun 15 2016 |
26947 |
491.63 |
| Jun 08 2016 |
20338 |
502.51 |
| Jun 08 2016 |
10912 |
502.6 |
| Jun 08 2016 |
21447 |
529.55 |
| Jun 08 2016 |
27059 |
491.63 |
| Jun 01 2016 |
11086 |
502.6 |
| Jun 01 2016 |
20386 |
502.51 |
| Jun 01 2016 |
21544 |
529.55 |
| Jun 01 2016 |
27347 |
491.63 |
| May 25 2016 |
20289 |
502.51 |
| May 25 2016 |
10981 |
502.6 |
| May 25 2016 |
21510 |
529.55 |
| May 25 2016 |
27158 |
491.63 |
| May 18 2016 |
11078 |
502.6 |
| May 18 2016 |
20465 |
502.51 |
| May 18 2016 |
21625 |
529.55 |
| May 18 2016 |
27425 |
491.63 |
| May 11 2016 |
21673 |
529.55 |
| May 11 2016 |
20385 |
502.51 |
| May 11 2016 |
10971 |
502.6 |
| May 11 2016 |
27455 |
491.63 |
| May 04 2016 |
10962 |
502.6 |
| May 04 2016 |
20266 |
502.51 |
| May 04 2016 |
21524 |
529.55 |
| May 04 2016 |
27330 |
491.63 |
| Apr 27 2016 |
22101 |
520.44 |
| Apr 27 2016 |
11228 |
502.6 |
| Apr 27 2016 |
21784 |
529.55 |
| Apr 27 2016 |
29768 |
507.06 |
| Apr 20 2016 |
21622 |
529.55 |
| Apr 20 2016 |
12455 |
536.43 |
| Apr 20 2016 |
22754 |
529 |
| Apr 20 2016 |
30672 |
514.14 |
| Apr 13 2016 |
22579 |
529 |
| Apr 13 2016 |
12467 |
536.43 |
| Apr 13 2016 |
22104 |
529.55 |
| Apr 13 2016 |
30611 |
514.14 |
| Apr 06 2016 |
22836 |
531.18 |
| Apr 06 2016 |
23671 |
541.97 |
| Apr 06 2016 |
12674 |
536.43 |
| Apr 06 2016 |
31789 |
521.04 |
| Mar 30 2016 |
22637 |
531.18 |
| Mar 30 2016 |
24179 |
551.75 |
| Mar 30 2016 |
12280 |
536.43 |
| Mar 30 2016 |
32520 |
529.15 |
| Mar 23 2016 |
12751 |
536.43 |
| Mar 23 2016 |
24079 |
551.75 |
| Mar 23 2016 |
22958 |
530.96 |
| Mar 23 2016 |
31988 |
523.69 |
| Mar 16 2016 |
12695 |
536.43 |
| Mar 16 2016 |
24092 |
551.75 |
| Mar 16 2016 |
23159 |
530.96 |
| Mar 16 2016 |
32032 |
523.69 |
| Mar 09 2016 |
23949 |
551.75 |
| Mar 09 2016 |
22554 |
522.08 |
| Mar 09 2016 |
32805 |
529.97 |
| Mar 02 2016 |
22176 |
522.08 |
| Mar 02 2016 |
23863 |
551.75 |
| Mar 02 2016 |
32470 |
529.97 |
| Feb 24 2016 |
23752 |
551.75 |
| Feb 24 2016 |
22115 |
522.08 |
| Feb 24 2016 |
32281 |
529.97 |
| Feb 17 2016 |
23608 |
547.28 |
| Feb 17 2016 |
22367 |
522.08 |
| Feb 17 2016 |
31803 |
523.18 |
| Feb 10 2016 |
22509 |
526.41 |
| Feb 10 2016 |
22648 |
533.87 |
| Feb 10 2016 |
32344 |
528.9 |
| Feb 03 2016 |
23867 |
553.83 |
| Feb 03 2016 |
22345 |
524.75 |
| Feb 03 2016 |
32397 |
529.66 |
| Jan 27 2016 |
23762 |
553.83 |
| Jan 27 2016 |
22388 |
524.75 |
| Jan 27 2016 |
32321 |
529.66 |
| Jan 20 2016 |
23821 |
553.83 |
| Jan 20 2016 |
22384 |
524.75 |
| Jan 20 2016 |
32317 |
529.66 |
| Jan 13 2016 |
22411 |
524.75 |
| Jan 13 2016 |
24008 |
556.35 |
| Jan 13 2016 |
32374 |
529.66 |
| Jan 06 2016 |
24026 |
556.35 |
| Jan 06 2016 |
22411 |
524.75 |
| Jan 06 2016 |
32394 |
529.66 |
| Dec 30 2015 |
24012 |
556.35 |
| Dec 30 2015 |
22411 |
524.75 |
| Dec 30 2015 |
32377 |
529.66 |
| Dec 23 2015 |
24011 |
556.35 |
| Dec 23 2015 |
22409 |
524.75 |
| Dec 23 2015 |
32374 |
529.66 |
| Dec 16 2015 |
24011 |
556.35 |
| Dec 16 2015 |
22410 |
524.75 |
| Dec 16 2015 |
32375 |
529.66 |
| Dec 09 2015 |
24021 |
556.35 |
| Dec 09 2015 |
22411 |
524.75 |
| Dec 09 2015 |
32381 |
529.66 |
| Dec 02 2015 |
24023 |
556.35 |
| Dec 02 2015 |
22412 |
524.75 |
| Dec 02 2015 |
32383 |
529.66 |
| Nov 25 2015 |
22412 |
524.75 |
| Nov 25 2015 |
24023 |
556.35 |
| Nov 25 2015 |
32385 |
529.66 |
| Nov 18 2015 |
24023 |
556.35 |
| Nov 18 2015 |
22411 |
524.75 |
| Nov 18 2015 |
32384 |
529.66 |
| Nov 11 2015 |
24023 |
556.35 |
| Nov 11 2015 |
22382 |
524.75 |
| Nov 11 2015 |
32365 |
529.66 |
| Nov 04 2015 |
22382 |
524.75 |
| Nov 04 2015 |
24023 |
556.35 |
| Nov 04 2015 |
32365 |
529.66 |
| Oct 28 2015 |
23986 |
556.35 |
| Oct 28 2015 |
22384 |
524.75 |
| Oct 28 2015 |
32313 |
529.66 |
| Oct 21 2015 |
22302 |
524.75 |
| Oct 21 2015 |
24021 |
556.35 |
| Oct 21 2015 |
32283 |
529.66 |
| Oct 14 2015 |
22288 |
524.75 |
| Oct 14 2015 |
23955 |
556.35 |
| Oct 14 2015 |
32226 |
529.66 |
| Oct 07 2015 |
23876 |
556.35 |
| Oct 07 2015 |
22329 |
524.75 |
| Oct 07 2015 |
32224 |
529.66 |
| Sep 30 2015 |
23871 |
556.35 |
| Sep 30 2015 |
22344 |
524.75 |
| Sep 30 2015 |
32246 |
529.66 |
| Sep 23 2015 |
23840 |
556.35 |
| Sep 23 2015 |
22458 |
524.75 |
| Sep 23 2015 |
32260 |
529.66 |
| Sep 16 2015 |
22220 |
524.75 |
| Sep 16 2015 |
23805 |
556.35 |
| Sep 16 2015 |
32086 |
529.66 |
| Sep 09 2015 |
23747 |
556.35 |
| Sep 09 2015 |
22180 |
524.75 |
| Sep 09 2015 |
32012 |
529.66 |
| Sep 02 2015 |
23502 |
556.35 |
| Sep 02 2015 |
22289 |
524.75 |
| Sep 02 2015 |
31955 |
529.66 |
| Aug 26 2015 |
22479 |
524.75 |
| Aug 26 2015 |
23753 |
556.35 |
| Aug 26 2015 |
32149 |
529.66 |
| Aug 19 2015 |
23830 |
556.35 |
| Aug 19 2015 |
22730 |
524.75 |
| Aug 19 2015 |
32435 |
529.66 |
| Aug 12 2015 |
23972 |
556.35 |
| Aug 12 2015 |
22698 |
524.75 |
| Aug 12 2015 |
32609 |
529.66 |
| Aug 05 2015 |
23859 |
556.35 |
| Aug 05 2015 |
22780 |
524.75 |
| Aug 05 2015 |
32556 |
529.66 |
| Jul 29 2015 |
22728 |
524.75 |
| Jul 29 2015 |
24081 |
556.35 |
| Jul 29 2015 |
32768 |
529.66 |
| Jul 22 2015 |
23985 |
556.35 |
| Jul 22 2015 |
22695 |
524.75 |
| Jul 22 2015 |
32843 |
529.66 |
| Jul 15 2015 |
24093 |
556.35 |
| Jul 15 2015 |
23049 |
524.75 |
| Jul 15 2015 |
33029 |
529.66 |
| Jul 08 2015 |
24174 |
556.35 |
| Jul 08 2015 |
23147 |
524.75 |
| Jul 08 2015 |
33168 |
529.66 |
| Jul 01 2015 |
24290 |
556.35 |
| Jul 01 2015 |
23296 |
524.75 |
| Jul 01 2015 |
33331 |
529.66 |
| Jun 24 2015 |
24369 |
556.35 |
| Jun 24 2015 |
23331 |
524.75 |
| Jun 24 2015 |
33433 |
529.66 |
| Jun 17 2015 |
24474 |
556.35 |
| Jun 17 2015 |
23186 |
524.75 |
| Jun 17 2015 |
33442 |
529.66 |
| Jun 10 2015 |
23454 |
524.75 |
| Jun 10 2015 |
24482 |
556.35 |
| Jun 10 2015 |
33572 |
529.66 |
| Jun 03 2015 |
24532 |
556.35 |
| Jun 03 2015 |
23616 |
524.75 |
| Jun 03 2015 |
33787 |
529.66 |
| May 27 2015 |
24452 |
556.35 |
| May 27 2015 |
23395 |
524.75 |
| May 27 2015 |
33465 |
529.66 |
| May 20 2015 |
23482 |
524.75 |
| May 20 2015 |
24570 |
556.35 |
| May 20 2015 |
33537 |
529.66 |
| May 13 2015 |
24442 |
556.35 |
| May 13 2015 |
23783 |
524.75 |
| May 13 2015 |
33646 |
529.66 |
| May 06 2015 |
23588 |
524.75 |
| May 06 2015 |
23965 |
556.35 |
| May 06 2015 |
33233 |
529.66 |
| Apr 29 2015 |
24090 |
556.35 |
| Apr 29 2015 |
23913 |
524.75 |
| Apr 29 2015 |
33522 |
529.66 |
| Apr 22 2015 |
23991 |
524.75 |
| Apr 22 2015 |
24253 |
556.35 |
| Apr 22 2015 |
33712 |
529.66 |
| Apr 15 2015 |
24056 |
556.35 |
| Apr 15 2015 |
23592 |
525.87 |
| Apr 15 2015 |
33858 |
535.07 |
| Apr 08 2015 |
23368 |
521.43 |
| Apr 08 2015 |
24378 |
556.35 |
| Apr 08 2015 |
34775 |
542.29 |
| Apr 01 2015 |
24993 |
562.46 |
| Apr 01 2015 |
23518 |
521.43 |
| Apr 01 2015 |
35445 |
542.29 |
| Mar 25 2015 |
25100 |
569.61 |
| Mar 25 2015 |
22853 |
521.43 |
| Mar 25 2015 |
36011 |
559.97 |
| Mar 18 2015 |
21794 |
521.43 |
| Mar 18 2015 |
31013 |
521.43 |
| Mar 11 2015 |
22309 |
521.43 |
| Mar 11 2015 |
31827 |
521.43 |
| Mar 04 2015 |
22716 |
521.43 |
| Mar 04 2015 |
32206 |
521.43 |
| Feb 25 2015 |
22755 |
521.43 |
| Feb 25 2015 |
32211 |
521.43 |
| Feb 18 2015 |
22981 |
521.43 |
| Feb 18 2015 |
32329 |
521.43 |
