Oct 14 2016 |
21590 |
537.66 |
Oct 14 2016 |
28185 |
537.66 |
Oct 07 2016 |
21618 |
537.66 |
Oct 07 2016 |
28225 |
537.66 |
Sep 30 2016 |
21631 |
537.66 |
Sep 30 2016 |
28264 |
537.66 |
Sep 23 2016 |
12366 |
434 |
Sep 23 2016 |
21351 |
537.66 |
Sep 23 2016 |
22264 |
485.83 |
Sep 16 2016 |
12422 |
434 |
Sep 16 2016 |
21255 |
537.66 |
Sep 16 2016 |
22278 |
485.83 |
Sep 09 2016 |
12508 |
434 |
Sep 09 2016 |
21366 |
537.66 |
Sep 09 2016 |
22360 |
485.83 |
Sep 02 2016 |
12667 |
434 |
Sep 02 2016 |
21420 |
537.66 |
Sep 02 2016 |
22548 |
485.83 |
Aug 26 2016 |
12720 |
434 |
Aug 26 2016 |
21233 |
537.66 |
Aug 26 2016 |
22334 |
485.83 |
Aug 19 2016 |
21254 |
537.66 |
Aug 19 2016 |
12756 |
434 |
Aug 19 2016 |
22352 |
485.83 |
Aug 12 2016 |
12904 |
434 |
Aug 12 2016 |
21306 |
537.66 |
Aug 12 2016 |
24272 |
485.83 |
Aug 05 2016 |
12880 |
434 |
Aug 05 2016 |
21360 |
537.66 |
Aug 05 2016 |
24401 |
485.83 |
Jul 29 2016 |
21223 |
537.66 |
Jul 29 2016 |
12896 |
434 |
Jul 29 2016 |
24604 |
485.83 |
Jul 22 2016 |
21365 |
537.66 |
Jul 22 2016 |
13093 |
434 |
Jul 22 2016 |
24815 |
485.83 |
Jun 22 2016 |
21668 |
537.66 |
Jun 22 2016 |
13391 |
434 |
Jun 22 2016 |
25900 |
485.83 |
Jun 15 2016 |
19443 |
506.61 |
Jun 15 2016 |
13469 |
434 |
Jun 15 2016 |
25036 |
477.57 |
Jun 08 2016 |
13571 |
434 |
Jun 08 2016 |
19545 |
506.61 |
Jun 08 2016 |
25140 |
477.57 |
Jun 01 2016 |
13629 |
434 |
Jun 01 2016 |
19648 |
506.61 |
Jun 01 2016 |
25440 |
477.57 |
May 25 2016 |
13614 |
434 |
May 25 2016 |
19608 |
506.61 |
May 25 2016 |
25283 |
477.57 |
May 18 2016 |
13725 |
434 |
May 18 2016 |
19715 |
506.61 |
May 18 2016 |
25504 |
477.57 |
May 11 2016 |
19784 |
506.61 |
May 11 2016 |
13637 |
434 |
May 11 2016 |
25556 |
477.57 |
May 04 2016 |
13545 |
434 |
May 04 2016 |
19664 |
506.61 |
May 04 2016 |
25452 |
477.57 |
Apr 27 2016 |
13781 |
434 |
Apr 27 2016 |
19934 |
506.61 |
Apr 27 2016 |
25792 |
477.57 |
Apr 20 2016 |
19787 |
506.61 |
Apr 20 2016 |
13825 |
434 |
Apr 20 2016 |
25779 |
477.57 |
Apr 13 2016 |
13696 |
434 |
Apr 13 2016 |
18468 |
488.49 |
Apr 13 2016 |
21505 |
449.45 |
Apr 06 2016 |
18906 |
488.49 |
Apr 06 2016 |
13803 |
434.57 |
Apr 06 2016 |
19754 |
436.47 |
Mar 30 2016 |
18705 |
488.49 |
Mar 30 2016 |
13714 |
434.57 |
Mar 30 2016 |
19596 |
436.47 |
Mar 23 2016 |
13729 |
434.57 |
Mar 23 2016 |
19013 |
488.49 |
Mar 23 2016 |
19740 |
436.47 |
Mar 16 2016 |
13625 |
434.57 |
Mar 16 2016 |
19177 |
488.49 |
Mar 16 2016 |
19677 |
436.47 |
Mar 09 2016 |
13577 |
434.57 |
Mar 09 2016 |
19300 |
488.49 |
Mar 09 2016 |
19726 |
436.47 |
Mar 02 2016 |
18987 |
488.49 |
Mar 02 2016 |
13543 |
434.57 |
Mar 02 2016 |
19612 |
436.47 |
Feb 24 2016 |
13469 |
434.57 |
Feb 24 2016 |
18928 |
488.49 |
Feb 24 2016 |
19558 |
436.47 |
Feb 17 2016 |
13528 |
434.57 |
Feb 17 2016 |
19169 |
488.49 |
Feb 17 2016 |
19753 |
436.47 |
Feb 10 2016 |
19057 |
488.49 |
Feb 10 2016 |
13529 |
434.57 |
Feb 10 2016 |
19709 |
436.47 |
Feb 03 2016 |
13521 |
434.57 |
Feb 03 2016 |
19023 |
488.49 |
Feb 03 2016 |
19714 |
436.47 |
Jan 27 2016 |
13496 |
434.57 |
Jan 27 2016 |
19081 |
488.49 |
Jan 27 2016 |
19717 |
436.47 |
Jan 20 2016 |
13525 |
434.57 |
Jan 20 2016 |
19078 |
488.49 |
Jan 20 2016 |
19724 |
436.47 |
Jan 13 2016 |
19099 |
488.49 |
Jan 13 2016 |
17535 |
473.43 |
Jan 13 2016 |
19747 |
436.47 |
Jan 06 2016 |
17546 |
473.43 |
Jan 06 2016 |
19099 |
488.49 |
Jan 06 2016 |
19754 |
436.47 |
Dec 30 2015 |
17539 |
473.43 |
Dec 30 2015 |
19099 |
488.49 |
Dec 30 2015 |
19749 |
436.47 |
Dec 23 2015 |
17538 |
473.43 |
Dec 23 2015 |
19097 |
488.49 |
Dec 23 2015 |
19750 |
436.47 |
Dec 16 2015 |
17538 |
473.43 |
Dec 16 2015 |
19097 |
488.49 |
Dec 16 2015 |
19750 |
436.47 |
Dec 09 2015 |
17545 |
473.43 |
Dec 09 2015 |
19098 |
488.49 |
Dec 09 2015 |
19755 |
436.47 |
Dec 02 2015 |
17546 |
473.43 |
Dec 02 2015 |
19099 |
488.49 |
Dec 02 2015 |
19756 |
436.47 |
Nov 25 2015 |
19099 |
488.49 |
Nov 25 2015 |
17546 |
473.43 |
Nov 25 2015 |
19757 |
436.47 |
Nov 18 2015 |
17546 |
473.43 |
Nov 18 2015 |
19098 |
488.49 |
Nov 18 2015 |
19757 |
436.47 |
Nov 11 2015 |
17546 |
473.43 |
Nov 11 2015 |
19066 |
488.49 |
Nov 11 2015 |
19744 |
436.47 |
Nov 04 2015 |
19066 |
488.49 |
Nov 04 2015 |
17546 |
473.43 |
Nov 04 2015 |
19744 |
436.47 |
Oct 28 2015 |
17513 |
473.43 |
Oct 28 2015 |
19068 |
488.49 |
Oct 28 2015 |
19713 |
436.47 |
Oct 21 2015 |
13752 |
439.33 |
Oct 21 2015 |
17537 |
473.43 |
Oct 21 2015 |
19692 |
436.47 |
Oct 14 2015 |
13746 |
439.33 |
Oct 14 2015 |
17543 |
473.43 |
Oct 14 2015 |
19698 |
436.47 |
Oct 07 2015 |
17492 |
473.43 |
Oct 07 2015 |
13782 |
439.33 |
Oct 07 2015 |
19704 |
436.47 |
Sep 30 2015 |
20931 |
512.85 |
Sep 30 2015 |
13794 |
439.33 |
Sep 30 2015 |
25570 |
476.09 |
Sep 23 2015 |
20896 |
512.85 |
Sep 23 2015 |
13866 |
439.33 |
Sep 23 2015 |
25628 |
476.09 |
Sep 16 2015 |
13739 |
439.33 |
Sep 16 2015 |
20875 |
512.85 |
Sep 16 2015 |
25515 |
476.09 |
Sep 09 2015 |
20832 |
512.85 |
Sep 09 2015 |
13696 |
439.33 |
Sep 09 2015 |
25461 |
476.09 |
Sep 02 2015 |
20611 |
512.85 |
Sep 02 2015 |
13765 |
439.33 |
Sep 02 2015 |
25390 |
476.09 |
Aug 26 2015 |
13910 |
439.33 |
Aug 26 2015 |
20845 |
512.85 |
Aug 26 2015 |
25601 |
476.09 |
Aug 19 2015 |
20931 |
512.85 |
Aug 19 2015 |
14123 |
439.33 |
Aug 19 2015 |
25864 |
476.09 |
Aug 12 2015 |
21056 |
512.85 |
Aug 12 2015 |
14101 |
439.33 |
Aug 12 2015 |
25992 |
476.09 |
Aug 05 2015 |
20982 |
512.85 |
Aug 05 2015 |
14161 |
439.33 |
Aug 05 2015 |
25946 |
476.09 |
Jul 29 2015 |
14174 |
439.33 |
Jul 29 2015 |
21194 |
512.85 |
Jul 29 2015 |
26169 |
476.09 |
Jul 22 2015 |
21126 |
512.85 |
Jul 22 2015 |
14218 |
439.33 |
Jul 22 2015 |
26233 |
476.09 |
Jul 15 2015 |
21223 |
512.85 |
Jul 15 2015 |
14489 |
439.33 |
Jul 15 2015 |
26429 |
476.09 |
Jul 08 2015 |
21277 |
512.85 |
Jul 08 2015 |
14594 |
439.33 |
Jul 08 2015 |
26570 |
476.09 |
Jul 01 2015 |
21393 |
512.85 |
Jul 01 2015 |
14676 |
439.33 |
Jul 01 2015 |
26674 |
476.09 |
Jun 24 2015 |
21441 |
512.85 |
Jun 24 2015 |
14714 |
439.33 |
Jun 24 2015 |
26768 |
476.09 |
Jun 17 2015 |
21542 |
512.85 |
Jun 17 2015 |
14022 |
434.14 |
Jun 17 2015 |
28205 |
486.61 |
Jun 10 2015 |
14147 |
434.14 |
Jun 10 2015 |
21568 |
512.85 |
Jun 10 2015 |
28257 |
486.61 |
Jun 03 2015 |
21526 |
512.85 |
Jun 03 2015 |
14292 |
434.14 |
Jun 03 2015 |
28464 |
486.61 |
May 27 2015 |
21481 |
512.85 |
May 27 2015 |
31573 |
512.85 |
May 20 2015 |
21558 |
512.85 |
May 20 2015 |
31609 |
512.85 |
May 13 2015 |
21424 |
512.85 |
May 13 2015 |
31705 |
512.85 |
May 06 2015 |
20990 |
512.85 |
May 06 2015 |
31322 |
512.85 |
Apr 29 2015 |
21132 |
512.85 |
Apr 29 2015 |
31586 |
512.85 |
Apr 22 2015 |
25676 |
590 |
Apr 22 2015 |
38712 |
590 |
Apr 15 2015 |
25442 |
590 |
Apr 15 2015 |
38042 |
590 |
Apr 08 2015 |
25782 |
590 |
Apr 08 2015 |
38248 |
590 |
Apr 01 2015 |
26091 |
590 |
Apr 01 2015 |
39052 |
590 |
Mar 25 2015 |
25801 |
590 |
Mar 25 2015 |
38009 |
590 |