Jul 12 2019 |
13044 |
485.36 |
Jul 12 2019 |
18816 |
485.36 |
Jul 05 2019 |
13415 |
485.36 |
Jul 05 2019 |
19203 |
485.36 |
Jun 28 2019 |
13579 |
485.36 |
Jun 28 2019 |
19395 |
485.36 |
Jun 21 2019 |
13531 |
485.36 |
Jun 21 2019 |
19275 |
485.36 |
Jun 14 2019 |
13703 |
485.36 |
Jun 14 2019 |
19386 |
485.36 |
Jun 07 2019 |
13896 |
485.36 |
Jun 07 2019 |
19594 |
485.36 |
May 31 2019 |
13870 |
485.36 |
May 31 2019 |
19513 |
485.36 |
May 24 2019 |
13896 |
485.36 |
May 24 2019 |
19560 |
485.36 |
May 17 2019 |
13956 |
485.36 |
May 17 2019 |
19535 |
485.36 |
May 10 2019 |
13923 |
485.36 |
May 10 2019 |
19514 |
485.36 |
May 03 2019 |
13936 |
485.36 |
May 03 2019 |
19544 |
485.36 |
Apr 26 2019 |
13931 |
485.36 |
Apr 26 2019 |
19109 |
485.36 |
Apr 19 2019 |
14083 |
485.36 |
Apr 19 2019 |
19077 |
485.36 |
Apr 18 2019 |
14101 |
485.36 |
Apr 12 2019 |
14261 |
485.36 |
Apr 12 2019 |
19154 |
485.36 |
Apr 05 2019 |
13989 |
485.36 |
Apr 05 2019 |
18693 |
485.36 |
Mar 29 2019 |
13767 |
485.36 |
Mar 29 2019 |
18491 |
485.36 |
Mar 22 2019 |
13572 |
485.36 |
Mar 22 2019 |
18235 |
485.36 |
Mar 15 2019 |
13503 |
485.36 |
Mar 15 2019 |
18218 |
485.36 |
Mar 08 2019 |
13412 |
485.36 |
Mar 08 2019 |
17950 |
485.36 |
Mar 01 2019 |
13418 |
485.36 |
Mar 01 2019 |
18041 |
485.36 |
Feb 22 2019 |
13436 |
485.36 |
Feb 22 2019 |
18102 |
485.36 |
Feb 15 2019 |
13337 |
485.36 |
Feb 15 2019 |
17912 |
485.36 |
Feb 08 2019 |
13188 |
485.36 |
Feb 08 2019 |
17718 |
485.36 |
Feb 01 2019 |
13215 |
485.36 |
Feb 01 2019 |
17746 |
485.36 |
Jan 25 2019 |
13232 |
485.36 |
Jan 25 2019 |
17779 |
485.36 |
Jan 18 2019 |
13252 |
485.36 |
Jan 18 2019 |
17821 |
485.36 |
Jan 11 2019 |
13235 |
485.36 |
Jan 11 2019 |
17809 |
485.36 |
Jan 04 2019 |
13248 |
485.36 |
Jan 04 2019 |
17816 |
485.36 |
Dec 28 2018 |
13248 |
485.36 |
Dec 28 2018 |
17816 |
485.36 |
Dec 21 2018 |
13248 |
485.36 |
Dec 21 2018 |
17816 |
485.36 |
Dec 14 2018 |
13248 |
485.36 |
Dec 14 2018 |
17816 |
485.36 |
Dec 07 2018 |
13241 |
485.36 |
Dec 07 2018 |
17810 |
485.36 |
Nov 30 2018 |
13241 |
485.36 |
Nov 30 2018 |
17810 |
485.36 |
Nov 23 2018 |
13241 |
485.36 |
Nov 23 2018 |
17810 |
485.36 |
Nov 16 2018 |
13241 |
485.36 |
Nov 16 2018 |
17810 |
485.36 |
Nov 09 2018 |
13241 |
485.36 |
Nov 09 2018 |
17811 |
485.36 |
Nov 02 2018 |
13241 |
485.36 |
Nov 02 2018 |
17777 |
485.36 |
Oct 26 2018 |
13241 |
485.36 |
Oct 26 2018 |
17773 |
485.36 |
Oct 19 2018 |
13241 |
485.36 |
Oct 19 2018 |
17792 |
485.36 |
Oct 12 2018 |
13214 |
485.36 |
Oct 12 2018 |
17727 |
485.36 |
Oct 05 2018 |
13184 |
485.36 |
Oct 05 2018 |
17850 |
485.36 |
Sep 28 2018 |
13198 |
485.36 |
Sep 28 2018 |
17427 |
485.36 |
Sep 21 2018 |
13169 |
485.36 |
Sep 21 2018 |
17409 |
485.36 |
Sep 14 2018 |
13233 |
485.36 |
Sep 14 2018 |
17464 |
485.36 |
Sep 07 2018 |
13353 |
485.36 |
Sep 07 2018 |
17806 |
485.36 |
Aug 31 2018 |
13449 |
485.36 |
Aug 31 2018 |
17887 |
485.36 |
Aug 24 2018 |
13329 |
485.36 |
Aug 24 2018 |
17851 |
485.36 |
Aug 17 2018 |
13559 |
485.36 |
Aug 17 2018 |
18064 |
485.36 |
Aug 10 2018 |
13551 |
485.36 |
Aug 10 2018 |
18180 |
485.36 |
Aug 03 2018 |
13689 |
485.36 |
Aug 03 2018 |
18352 |
485.36 |
Jul 27 2018 |
13706 |
485.36 |
Jul 27 2018 |
18386 |
485.36 |
Jul 20 2018 |
13904 |
485.36 |
Jul 20 2018 |
18647 |
485.36 |
Jul 28 2017 |
9336 |
421.9 |
Jul 28 2017 |
12937 |
421.9 |
Jul 21 2017 |
9442 |
421.9 |
Jul 21 2017 |
13046 |
421.9 |
Jul 14 2017 |
9500 |
421.9 |
Jul 14 2017 |
13123 |
421.9 |
Jul 07 2017 |
9559 |
421.9 |
Jul 07 2017 |
13163 |
421.9 |
Jun 30 2017 |
9584 |
421.9 |
Jun 30 2017 |
13221 |
421.9 |
Jun 23 2017 |
9727 |
421.9 |
Jun 23 2017 |
13334 |
421.9 |
Jun 16 2017 |
9759 |
421.9 |
Jun 16 2017 |
13292 |
421.9 |
Jun 09 2017 |
9656 |
421.9 |
Jun 09 2017 |
13200 |
421.9 |
Jun 02 2017 |
9943 |
421.9 |
Jun 02 2017 |
13414 |
421.9 |
May 26 2017 |
9977 |
421.9 |
May 26 2017 |
13474 |
421.9 |
May 19 2017 |
10222 |
421.9 |
May 19 2017 |
13655 |
421.9 |
May 12 2017 |
10240 |
421.9 |
May 12 2017 |
13754 |
421.9 |
May 05 2017 |
10262 |
421.9 |
May 05 2017 |
13738 |
421.9 |
Apr 28 2017 |
10230 |
421.9 |
Apr 28 2017 |
13586 |
421.9 |
Apr 21 2017 |
10408 |
421.9 |
Apr 21 2017 |
13757 |
421.9 |
Apr 14 2017 |
10505 |
421.9 |
Apr 14 2017 |
13767 |
421.9 |
Apr 07 2017 |
10393 |
421.9 |
Apr 07 2017 |
13540 |
421.9 |
Mar 31 2017 |
10414 |
421.9 |
Mar 31 2017 |
13774 |
421.9 |
Mar 24 2017 |
10245 |
421.9 |
Mar 24 2017 |
13586 |
421.9 |
Mar 17 2017 |
10378 |
421.9 |
Mar 17 2017 |
13715 |
421.9 |
Mar 10 2017 |
10415 |
421.9 |
Mar 10 2017 |
13808 |
421.9 |
Mar 03 2017 |
10354 |
421.9 |
Mar 03 2017 |
13770 |
421.9 |
Feb 24 2017 |
10443 |
421.9 |
Feb 24 2017 |
13770 |
421.9 |
Feb 17 2017 |
10476 |
421.9 |
Feb 17 2017 |
13816 |
421.9 |
Feb 10 2017 |
13975 |
450.1 |
Feb 10 2017 |
6522 |
431.49 |
Feb 10 2017 |
11425 |
429.54 |
Feb 10 2017 |
15682 |
434.7 |
Feb 03 2017 |
11398 |
429.54 |
Feb 03 2017 |
13991 |
450.1 |
Feb 03 2017 |
6496 |
431.49 |
Feb 03 2017 |
15649 |
434.7 |
Jan 27 2017 |
6487 |
431.49 |
Jan 27 2017 |
14021 |
450.1 |
Jan 27 2017 |
11369 |
429.54 |
Jan 27 2017 |
15662 |
434.7 |
Jan 20 2017 |
6497 |
431.49 |
Jan 20 2017 |
13993 |
450.1 |
Jan 20 2017 |
11331 |
429.54 |
Jan 20 2017 |
15619 |
434.7 |
Jan 13 2017 |
11311 |
429.54 |
Jan 13 2017 |
6497 |
431.49 |
Jan 13 2017 |
13996 |
450.1 |
Jan 13 2017 |
15602 |
434.7 |
Jan 06 2017 |
11311 |
429.54 |
Jan 06 2017 |
13998 |
450.1 |
Jan 06 2017 |
6497 |
431.49 |
Jan 06 2017 |
15611 |
434.7 |
Dec 30 2016 |
14005 |
450.1 |
Dec 30 2016 |
6497 |
431.49 |
Dec 30 2016 |
11311 |
429.54 |
Dec 30 2016 |
15613 |
434.7 |
Dec 23 2016 |
11311 |
429.54 |
Dec 23 2016 |
14005 |
450.1 |
Dec 23 2016 |
6497 |
431.49 |
Dec 23 2016 |
15613 |
434.7 |
Dec 16 2016 |
11311 |
429.54 |
Dec 16 2016 |
6497 |
431.49 |
Dec 16 2016 |
14000 |
450.1 |
Dec 16 2016 |
15608 |
434.7 |
Dec 09 2016 |
6500 |
431.49 |
Dec 09 2016 |
14006 |
450.1 |
Dec 09 2016 |
11309 |
429.54 |
Dec 09 2016 |
15608 |
434.7 |
Dec 02 2016 |
14006 |
450.1 |
Dec 02 2016 |
6500 |
431.49 |
Dec 02 2016 |
11309 |
429.54 |
Dec 02 2016 |
15609 |
434.7 |
Nov 25 2016 |
11309 |
429.54 |
Nov 25 2016 |
6490 |
431.49 |
Nov 25 2016 |
14003 |
450.1 |
Nov 25 2016 |
15604 |
434.7 |
Nov 18 2016 |
6490 |
431.49 |
Nov 18 2016 |
14003 |
450.1 |
Nov 18 2016 |
11309 |
429.54 |
Nov 18 2016 |
15604 |
434.7 |
Nov 11 2016 |
14003 |
450.1 |
Nov 11 2016 |
6490 |
431.49 |
Nov 11 2016 |
11299 |
429.54 |
Nov 11 2016 |
15604 |
434.7 |
Nov 04 2016 |
6490 |
431.49 |
Nov 04 2016 |
14003 |
450.1 |
Nov 04 2016 |
11299 |
429.54 |
Nov 04 2016 |
15604 |
434.7 |
Oct 28 2016 |
11317 |
429.54 |
Oct 28 2016 |
6479 |
431.49 |
Oct 28 2016 |
14004 |
450.1 |
Oct 28 2016 |
15622 |
434.7 |
Oct 21 2016 |
6479 |
431.49 |
Oct 21 2016 |
14006 |
450.1 |
Oct 21 2016 |
11328 |
429.54 |
Oct 21 2016 |
15633 |
434.7 |
Oct 14 2016 |
13966 |
450.1 |
Oct 14 2016 |
6498 |
431.49 |
Oct 14 2016 |
11329 |
429.54 |
Oct 14 2016 |
15622 |
434.7 |
Oct 07 2016 |
11335 |
429.54 |
Oct 07 2016 |
13982 |
450.1 |
Oct 07 2016 |
6497 |
431.49 |
Oct 07 2016 |
15630 |
434.7 |
Sep 30 2016 |
6537 |
431.49 |
Sep 30 2016 |
14018 |
450.1 |
Sep 30 2016 |
11343 |
429.54 |
Sep 30 2016 |
15645 |
434.7 |
Sep 23 2016 |
6506 |
431.49 |
Sep 23 2016 |
14022 |
450.1 |
Sep 23 2016 |
11223 |
429.54 |
Sep 23 2016 |
15538 |
434.7 |
Sep 16 2016 |
6513 |
431.49 |
Sep 16 2016 |
14102 |
450.1 |
Sep 16 2016 |
11186 |
429.54 |
Sep 16 2016 |
15557 |
434.7 |
Sep 09 2016 |
6589 |
431.49 |
Sep 09 2016 |
14196 |
450.1 |
Sep 09 2016 |
11307 |
429.54 |
Sep 09 2016 |
15643 |
434.7 |
Sep 02 2016 |
6719 |
431.49 |
Sep 02 2016 |
14360 |
450.1 |
Sep 02 2016 |
11355 |
429.54 |
Sep 02 2016 |
15795 |
434.7 |
Aug 26 2016 |
14421 |
450.1 |
Aug 26 2016 |
6559 |
431.49 |
Aug 26 2016 |
11089 |
429.54 |
Aug 26 2016 |
15562 |
434.7 |
Aug 19 2016 |
11131 |
429.54 |
Aug 19 2016 |
14445 |
450.1 |
Aug 19 2016 |
6681 |
431.49 |
Aug 19 2016 |
15599 |
434.7 |
Aug 12 2016 |
7064 |
431.49 |
Aug 12 2016 |
14626 |
450.1 |
Aug 12 2016 |
11137 |
429.54 |
Aug 12 2016 |
16953 |
434.05 |
Aug 05 2016 |
14560 |
450.1 |
Aug 05 2016 |
7110 |
431.49 |
Aug 05 2016 |
11986 |
437.18 |
Aug 05 2016 |
17502 |
437.09 |
Jul 29 2016 |
11851 |
437.18 |
Jul 29 2016 |
7141 |
431.49 |
Jul 29 2016 |
14621 |
450.1 |
Jul 29 2016 |
17636 |
437.09 |
Jul 22 2016 |
11977 |
437.18 |
Jul 22 2016 |
7258 |
431.49 |
Jul 22 2016 |
14824 |
450.1 |
Jul 22 2016 |
17831 |
437.09 |
Jun 22 2016 |
12156 |
437.18 |
Jun 22 2016 |
15129 |
450.1 |
Jun 22 2016 |
7212 |
431.49 |
Jun 22 2016 |
18821 |
437.09 |
Jun 15 2016 |
12322 |
437.18 |
Jun 15 2016 |
15174 |
450.1 |
Jun 15 2016 |
7448 |
431.49 |
Jun 15 2016 |
19022 |
437.09 |
Jun 08 2016 |
15269 |
450.1 |
Jun 08 2016 |
7533 |
431.49 |
Jun 08 2016 |
12367 |
437.18 |
Jun 08 2016 |
19074 |
437.09 |
Jun 01 2016 |
7700 |
431.49 |
Jun 01 2016 |
15334 |
450.1 |
Jun 01 2016 |
12433 |
437.18 |
Jun 01 2016 |
19368 |
437.09 |
May 25 2016 |
15277 |
450.1 |
May 25 2016 |
7625 |
431.49 |
May 25 2016 |
12446 |
437.18 |
May 25 2016 |
19260 |
437.09 |
May 18 2016 |
7685 |
431.49 |
May 18 2016 |
15411 |
450.1 |
May 18 2016 |
12540 |
437.18 |
May 18 2016 |
19429 |
437.09 |
May 11 2016 |
12584 |
437.18 |
May 11 2016 |
15333 |
450.1 |
May 11 2016 |
7587 |
431.49 |
May 11 2016 |
19417 |
437.09 |
May 04 2016 |
7590 |
431.49 |
May 04 2016 |
15232 |
450.1 |
May 04 2016 |
12508 |
437.18 |
May 04 2016 |
19324 |
437.09 |
Apr 27 2016 |
15514 |
450.1 |
Apr 27 2016 |
7795 |
431.49 |
Apr 27 2016 |
12736 |
437.18 |
Apr 27 2016 |
19619 |
437.09 |
Apr 20 2016 |
12674 |
437.18 |
Apr 20 2016 |
7839 |
431.49 |
Apr 20 2016 |
15548 |
450.1 |
Apr 20 2016 |
19650 |
437.09 |
Apr 13 2016 |
15448 |
450.1 |
Apr 13 2016 |
7900 |
431.49 |
Apr 13 2016 |
12980 |
437.18 |
Apr 13 2016 |
19636 |
437.09 |
Apr 06 2016 |
13287 |
437.18 |
Apr 06 2016 |
15488 |
450.1 |
Apr 06 2016 |
8034 |
431.49 |
Apr 06 2016 |
19863 |
437.09 |
Mar 30 2016 |
13131 |
437.18 |
Mar 30 2016 |
15401 |
450.1 |
Mar 30 2016 |
7821 |
431.49 |
Mar 30 2016 |
19706 |
437.09 |
Mar 23 2016 |
8108 |
431.49 |
Mar 23 2016 |
15377 |
450.1 |
Mar 23 2016 |
13402 |
437.18 |
Mar 23 2016 |
19840 |
437.09 |
Mar 16 2016 |
8083 |
431.49 |
Mar 16 2016 |
15301 |
450.1 |
Mar 16 2016 |
13493 |
437.18 |
Mar 16 2016 |
19777 |
437.09 |
Mar 09 2016 |
8137 |
431.49 |
Mar 09 2016 |
15240 |
450.1 |
Mar 09 2016 |
13578 |
437.18 |
Mar 09 2016 |
19830 |
437.09 |
Mar 02 2016 |
13411 |
437.18 |
Mar 02 2016 |
8170 |
431.49 |
Mar 02 2016 |
15190 |
450.1 |
Mar 02 2016 |
19710 |
437.09 |
Feb 10 2016 |
19602 |
493.75 |
Feb 10 2016 |
9153 |
448.08 |
Feb 10 2016 |
21078 |
513.64 |
Feb 10 2016 |
26935 |
485.46 |
Feb 03 2016 |
21060 |
513.64 |
Feb 03 2016 |
9161 |
448.08 |
Feb 03 2016 |
19586 |
493.75 |
Feb 03 2016 |
26912 |
485.46 |
Jan 27 2016 |
20981 |
513.64 |
Jan 27 2016 |
9161 |
448.08 |
Jan 27 2016 |
19646 |
493.75 |
Jan 27 2016 |
26898 |
485.46 |
Jan 20 2016 |
21020 |
513.64 |
Jan 20 2016 |
9172 |
448.08 |
Jan 20 2016 |
19643 |
493.75 |
Jan 20 2016 |
26906 |
485.46 |
Jan 13 2016 |
19663 |
493.75 |
Jan 13 2016 |
23768 |
551.82 |
Jan 13 2016 |
9172 |
448.08 |
Jan 13 2016 |
29640 |
506.37 |
Jan 06 2016 |
9172 |
448.08 |
Jan 06 2016 |
23785 |
551.82 |
Jan 06 2016 |
19663 |
493.75 |
Jan 06 2016 |
29655 |
506.37 |
Dec 30 2015 |
23771 |
551.82 |
Dec 30 2015 |
9182 |
448.08 |
Dec 30 2015 |
19663 |
493.75 |
Dec 30 2015 |
29643 |
506.37 |
Dec 23 2015 |
23770 |
551.82 |
Dec 23 2015 |
9182 |
448.08 |
Dec 23 2015 |
19661 |
493.75 |
Dec 23 2015 |
29642 |
506.37 |
Dec 16 2015 |
9182 |
448.08 |
Dec 16 2015 |
23770 |
551.82 |
Dec 16 2015 |
19662 |
493.75 |
Dec 16 2015 |
29642 |
506.37 |
Dec 09 2015 |
9182 |
448.08 |
Dec 09 2015 |
23780 |
551.82 |
Dec 09 2015 |
19663 |
493.75 |
Dec 09 2015 |
29647 |
506.37 |
Dec 02 2015 |
23782 |
551.82 |
Dec 02 2015 |
9182 |
448.08 |
Dec 02 2015 |
19664 |
493.75 |
Dec 02 2015 |
29649 |
506.37 |
Nov 25 2015 |
19664 |
493.75 |
Nov 25 2015 |
23782 |
551.82 |
Nov 25 2015 |
9182 |
448.08 |
Nov 25 2015 |
29650 |
506.37 |
Nov 18 2015 |
9182 |
448.08 |
Nov 18 2015 |
23782 |
551.82 |
Nov 18 2015 |
19663 |
493.75 |
Nov 18 2015 |
29649 |
506.37 |
Nov 11 2015 |
9182 |
448.08 |
Nov 11 2015 |
23782 |
551.82 |
Nov 11 2015 |
19633 |
493.75 |
Nov 11 2015 |
29629 |
506.37 |
Nov 04 2015 |
19633 |
493.75 |
Nov 04 2015 |
9182 |
448.08 |
Nov 04 2015 |
23782 |
551.82 |
Nov 04 2015 |
29629 |
506.37 |
Oct 28 2015 |
23745 |
551.82 |
Oct 28 2015 |
9166 |
448.08 |
Oct 28 2015 |
19635 |
493.75 |
Oct 28 2015 |
29581 |
506.37 |
Oct 21 2015 |
19563 |
493.75 |
Oct 21 2015 |
9135 |
448.08 |
Oct 21 2015 |
23780 |
551.82 |
Oct 21 2015 |
29550 |
506.37 |
Oct 14 2015 |
19553 |
493.75 |
Oct 14 2015 |
23719 |
551.82 |
Oct 14 2015 |
9136 |
448.08 |
Oct 14 2015 |
29516 |
506.37 |
Oct 07 2015 |
23640 |
551.82 |
Oct 07 2015 |
9140 |
448.08 |
Oct 07 2015 |
19593 |
493.75 |
Oct 07 2015 |
29522 |
506.37 |
Sep 30 2015 |
23634 |
551.82 |
Sep 30 2015 |
9160 |
448.08 |
Sep 30 2015 |
19608 |
493.75 |
Sep 30 2015 |
29545 |
506.37 |
Sep 23 2015 |
9099 |
448.08 |
Sep 23 2015 |
23606 |
551.82 |
Sep 23 2015 |
19712 |
493.75 |
Sep 23 2015 |
29576 |
506.37 |
Sep 16 2015 |
19509 |
493.75 |
Sep 16 2015 |
23575 |
551.82 |
Sep 16 2015 |
9061 |
448.08 |
Sep 16 2015 |
29435 |
506.37 |
Sep 09 2015 |
8987 |
448.08 |
Sep 09 2015 |
23517 |
551.82 |
Sep 09 2015 |
19456 |
493.75 |
Sep 09 2015 |
29371 |
506.37 |
Sep 02 2015 |
8871 |
448.08 |
Sep 02 2015 |
23271 |
551.82 |
Sep 02 2015 |
19552 |
493.75 |
Sep 02 2015 |
29310 |
506.37 |
Aug 26 2015 |
19733 |
493.75 |
Aug 26 2015 |
23518 |
551.82 |
Aug 26 2015 |
9086 |
448.08 |
Aug 26 2015 |
29502 |
506.37 |
Aug 19 2015 |
23594 |
551.82 |
Aug 19 2015 |
9002 |
448.08 |
Aug 19 2015 |
19969 |
493.75 |
Aug 19 2015 |
29784 |
506.37 |
Aug 12 2015 |
23740 |
551.82 |
Aug 12 2015 |
9066 |
448.08 |
Aug 12 2015 |
19966 |
493.75 |
Aug 12 2015 |
29918 |
506.37 |
Aug 05 2015 |
23633 |
551.82 |
Aug 05 2015 |
9044 |
448.08 |
Aug 05 2015 |
20061 |
493.75 |
Aug 05 2015 |
29879 |
506.37 |
Jul 29 2015 |
20028 |
493.75 |
Jul 29 2015 |
23850 |
551.82 |
Jul 29 2015 |
8972 |
448.08 |
Jul 29 2015 |
30117 |
506.37 |
Jul 22 2015 |
23757 |
551.82 |
Jul 22 2015 |
9036 |
448.08 |
Jul 22 2015 |
20030 |
493.75 |
Jul 22 2015 |
30188 |
506.37 |
Jul 15 2015 |
23865 |
551.82 |
Jul 15 2015 |
9213 |
448.08 |
Jul 15 2015 |
20330 |
493.75 |
Jul 15 2015 |
30411 |
506.37 |
Jul 08 2015 |
9274 |
448.08 |
Jul 08 2015 |
23933 |
551.82 |
Jul 08 2015 |
20430 |
493.75 |
Jul 08 2015 |
30550 |
506.37 |
Jul 01 2015 |
24047 |
551.82 |
Jul 01 2015 |
9369 |
448.08 |
Jul 01 2015 |
20563 |
493.75 |
Jul 01 2015 |
30692 |
506.37 |
Jun 24 2015 |
9352 |
448.08 |
Jun 24 2015 |
24126 |
551.82 |
Jun 24 2015 |
20598 |
493.75 |
Jun 24 2015 |
30788 |
506.37 |
Jun 17 2015 |
9271 |
448.08 |
Jun 17 2015 |
24219 |
551.82 |
Jun 17 2015 |
20465 |
493.75 |
Jun 17 2015 |
30799 |
506.37 |
Jun 10 2015 |
20666 |
493.75 |
Jun 10 2015 |
9337 |
448.08 |
Jun 10 2015 |
24218 |
551.82 |
Jun 10 2015 |
30887 |
506.37 |
Jun 03 2015 |
24277 |
551.82 |
Jun 03 2015 |
9251 |
448.08 |
Jun 03 2015 |
20830 |
493.75 |
Jun 03 2015 |
31086 |
506.37 |
May 27 2015 |
9098 |
448.08 |
May 27 2015 |
24208 |
551.82 |
May 27 2015 |
20653 |
493.75 |
May 27 2015 |
30797 |
506.37 |
May 20 2015 |
20720 |
493.75 |
May 20 2015 |
9085 |
448.08 |
May 20 2015 |
24317 |
551.82 |
May 20 2015 |
30817 |
506.37 |
May 13 2015 |
24202 |
551.82 |
May 13 2015 |
9093 |
448.08 |
May 13 2015 |
20959 |
493.75 |
May 13 2015 |
30905 |
506.37 |
May 06 2015 |
8580 |
448.08 |
May 06 2015 |
20769 |
493.75 |
May 06 2015 |
23729 |
551.82 |
May 06 2015 |
30514 |
506.37 |
Apr 29 2015 |
23856 |
551.82 |
Apr 29 2015 |
8893 |
448.08 |
Apr 29 2015 |
21053 |
493.75 |
Apr 29 2015 |
30773 |
506.37 |
Apr 22 2015 |
21122 |
493.75 |
Apr 22 2015 |
24018 |
551.82 |
Apr 22 2015 |
9063 |
448.08 |
Apr 22 2015 |
30901 |
506.37 |
Apr 15 2015 |
8958 |
448.08 |
Apr 15 2015 |
23823 |
551.82 |
Apr 15 2015 |
20726 |
493.75 |
Apr 15 2015 |
30495 |
506.37 |
Apr 08 2015 |
20822 |
493.75 |
Apr 08 2015 |
24136 |
551.82 |
Apr 08 2015 |
8980 |
448.08 |
Apr 08 2015 |
30650 |
506.37 |
Apr 01 2015 |
8936 |
448.08 |
Apr 01 2015 |
24410 |
551.82 |
Apr 01 2015 |
20967 |
493.75 |
Apr 01 2015 |
31218 |
506.37 |
Mar 25 2015 |
24141 |
551.82 |
Mar 25 2015 |
20358 |
493.75 |
Mar 25 2015 |
8828 |
448.08 |
Mar 25 2015 |
30375 |
506.37 |
Mar 18 2015 |
20887 |
513.64 |
Mar 18 2015 |
8406 |
448.08 |
Mar 18 2015 |
19507 |
493.75 |
Mar 18 2015 |
26778 |
485.46 |
Mar 11 2015 |
19948 |
493.75 |
Mar 11 2015 |
21098 |
513.64 |
Mar 11 2015 |
8757 |
448.08 |
Mar 11 2015 |
27509 |
485.46 |
Mar 04 2015 |
8903 |
448.08 |
Mar 04 2015 |
21406 |
513.64 |
Mar 04 2015 |
20300 |
493.75 |
Mar 04 2015 |
27835 |
485.46 |