| Feb 17 2016 |
17628 |
473.05 |
| Feb 17 2016 |
25243 |
473.05 |
| Feb 10 2016 |
17517 |
473.05 |
| Feb 10 2016 |
25198 |
473.05 |
| Feb 03 2016 |
17497 |
473.05 |
| Feb 03 2016 |
25169 |
473.05 |
| Jan 27 2016 |
16044 |
459.26 |
| Jan 27 2016 |
23157 |
459.26 |
| Jan 20 2016 |
3852 |
328.82 |
| Jan 20 2016 |
11216 |
417.28 |
| Jan 20 2016 |
13581 |
395.17 |
| Jan 13 2016 |
11227 |
417.28 |
| Jan 13 2016 |
3858 |
328.82 |
| Jan 13 2016 |
13601 |
395.17 |
| Jan 06 2016 |
3866 |
328.82 |
| Jan 06 2016 |
11227 |
417.28 |
| Jan 06 2016 |
13612 |
395.17 |
| Dec 30 2015 |
3866 |
328.82 |
| Dec 30 2015 |
11227 |
417.28 |
| Dec 30 2015 |
13608 |
395.17 |
| Dec 23 2015 |
3866 |
328.82 |
| Dec 23 2015 |
11228 |
417.28 |
| Dec 23 2015 |
13608 |
395.17 |
| Dec 16 2015 |
3866 |
328.82 |
| Dec 16 2015 |
11228 |
417.28 |
| Dec 16 2015 |
13608 |
395.17 |
| Dec 09 2015 |
3870 |
328.82 |
| Dec 09 2015 |
11228 |
417.28 |
| Dec 09 2015 |
13613 |
395.17 |
| Dec 02 2015 |
3871 |
328.82 |
| Dec 02 2015 |
11229 |
417.28 |
| Dec 02 2015 |
13614 |
395.17 |
| Nov 25 2015 |
11229 |
417.28 |
| Nov 25 2015 |
3871 |
328.82 |
| Nov 25 2015 |
13615 |
395.17 |
| Nov 18 2015 |
3871 |
328.82 |
| Nov 18 2015 |
11228 |
417.28 |
| Nov 18 2015 |
13615 |
395.17 |
| Nov 11 2015 |
3871 |
328.82 |
| Nov 11 2015 |
11218 |
417.28 |
| Nov 11 2015 |
13611 |
395.17 |
| Nov 04 2015 |
11218 |
417.28 |
| Nov 04 2015 |
3871 |
328.82 |
| Nov 04 2015 |
13611 |
395.17 |
| Oct 28 2015 |
3863 |
328.82 |
| Oct 28 2015 |
11219 |
417.28 |
| Oct 28 2015 |
13594 |
395.17 |
| Oct 21 2015 |
11183 |
417.28 |
| Oct 21 2015 |
3869 |
328.82 |
| Oct 21 2015 |
13582 |
395.17 |
| Oct 14 2015 |
11176 |
417.28 |
| Oct 14 2015 |
3869 |
328.82 |
| Oct 14 2015 |
13587 |
395.17 |
| Oct 07 2015 |
3870 |
328.82 |
| Oct 07 2015 |
11201 |
417.28 |
| Oct 07 2015 |
13590 |
395.17 |
| Sep 30 2015 |
3875 |
328.82 |
| Sep 30 2015 |
11208 |
417.28 |
| Sep 30 2015 |
13604 |
395.17 |
| Sep 23 2015 |
3879 |
328.82 |
| Sep 23 2015 |
11268 |
417.28 |
| Sep 23 2015 |
13643 |
395.17 |
| Sep 16 2015 |
11158 |
417.28 |
| Sep 16 2015 |
3895 |
328.82 |
| Sep 16 2015 |
13592 |
395.17 |
| Sep 09 2015 |
3895 |
328.82 |
| Sep 09 2015 |
11123 |
417.28 |
| Sep 09 2015 |
13566 |
395.17 |
| Sep 02 2015 |
3860 |
328.82 |
| Sep 02 2015 |
11193 |
417.28 |
| Sep 02 2015 |
13562 |
395.17 |
| Aug 26 2015 |
11336 |
417.28 |
| Aug 26 2015 |
3954 |
328.82 |
| Aug 26 2015 |
13732 |
395.17 |
| Aug 19 2015 |
3943 |
328.82 |
| Aug 19 2015 |
11538 |
417.28 |
| Aug 19 2015 |
13891 |
395.17 |
| Aug 12 2015 |
3974 |
328.82 |
| Aug 12 2015 |
11556 |
417.28 |
| Aug 12 2015 |
13941 |
395.17 |
| Aug 05 2015 |
3978 |
328.82 |
| Aug 05 2015 |
11631 |
417.28 |
| Aug 05 2015 |
13934 |
395.17 |
| Jul 29 2015 |
11672 |
417.28 |
| Jul 29 2015 |
4045 |
328.82 |
| Jul 29 2015 |
14124 |
395.17 |
| Jul 22 2015 |
4014 |
328.82 |
| Jul 22 2015 |
11697 |
417.28 |
| Jul 22 2015 |
14127 |
395.17 |
| Jul 15 2015 |
4100 |
328.82 |
| Jul 15 2015 |
11925 |
417.28 |
| Jul 15 2015 |
14240 |
395.17 |
| Jul 08 2015 |
4128 |
328.82 |
| Jul 08 2015 |
11998 |
417.28 |
| Jul 08 2015 |
14342 |
395.17 |
| Jul 01 2015 |
4190 |
328.82 |
| Jul 01 2015 |
12060 |
417.28 |
| Jul 01 2015 |
14437 |
395.17 |
| Jun 24 2015 |
4247 |
328.82 |
| Jun 24 2015 |
12069 |
417.28 |
| Jun 24 2015 |
14498 |
395.17 |
| Jun 17 2015 |
4280 |
328.82 |
| Jun 17 2015 |
12052 |
417.28 |
| Jun 17 2015 |
14580 |
395.17 |
| Jun 10 2015 |
12126 |
417.28 |
| Jun 10 2015 |
4317 |
328.82 |
| Jun 10 2015 |
14558 |
395.17 |
| Jun 03 2015 |
4355 |
328.82 |
| Jun 03 2015 |
12288 |
417.28 |
| Jun 03 2015 |
14745 |
395.17 |
| May 27 2015 |
4349 |
328.82 |
| May 27 2015 |
12175 |
417.28 |
| May 27 2015 |
14641 |
395.17 |
| May 20 2015 |
12243 |
417.28 |
| May 20 2015 |
4396 |
328.82 |
| May 20 2015 |
14679 |
395.17 |
| May 13 2015 |
4391 |
328.82 |
| May 13 2015 |
12360 |
417.28 |
| May 13 2015 |
14736 |
395.17 |
| May 06 2015 |
12213 |
417.28 |
| May 06 2015 |
4222 |
328.82 |
| May 06 2015 |
14457 |
395.17 |
| Apr 29 2015 |
4319 |
328.82 |
| Apr 29 2015 |
12399 |
417.28 |
| Apr 29 2015 |
14678 |
395.17 |
| Apr 22 2015 |
12477 |
417.28 |
| Apr 22 2015 |
4342 |
328.82 |
| Apr 22 2015 |
14735 |
395.17 |
| Apr 15 2015 |
4364 |
328.82 |
| Apr 15 2015 |
12352 |
417.28 |
| Apr 15 2015 |
14705 |
395.17 |
| Apr 08 2015 |
12367 |
417.28 |
| Apr 08 2015 |
4440 |
328.82 |
| Apr 08 2015 |
14732 |
395.17 |
| Apr 01 2015 |
4517 |
328.82 |
| Apr 01 2015 |
12485 |
417.28 |
| Apr 01 2015 |
14992 |
395.17 |
| Mar 25 2015 |
4473 |
328.82 |
| Mar 25 2015 |
12069 |
417.28 |
| Mar 25 2015 |
14574 |
395.17 |
| Mar 18 2015 |
4471 |
328.82 |
| Mar 18 2015 |
11724 |
417.28 |
| Mar 18 2015 |
14306 |
395.17 |
| Mar 11 2015 |
11965 |
417.28 |
| Mar 11 2015 |
4519 |
328.82 |
| Mar 11 2015 |
14752 |
395.17 |
| Mar 04 2015 |
4580 |
328.82 |
| Mar 04 2015 |
12144 |
417.28 |
| Mar 04 2015 |
14913 |
395.17 |
| Feb 25 2015 |
12162 |
417.28 |
| Feb 25 2015 |
4586 |
328.82 |
| Feb 25 2015 |
14931 |
395.17 |
| Feb 18 2015 |
9257 |
389.39 |
| Feb 18 2015 |
4623 |
328.82 |
| Feb 18 2015 |
11505 |
369.2 |
| Feb 11 2015 |
9289 |
389.39 |
| Feb 11 2015 |
4628 |
328.82 |
| Feb 11 2015 |
11520 |
369.2 |
| Feb 04 2015 |
4631 |
328.82 |
| Feb 04 2015 |
4551 |
333.33 |
| Feb 04 2015 |
7295 |
331.07 |
| Jan 28 2015 |
4639 |
328.82 |
| Jan 28 2015 |
4552 |
333.33 |
| Jan 28 2015 |
7316 |
331.07 |
