| Sep 09 2016 |
13035 |
696.66 |
| Sep 09 2016 |
25959 |
713.51 |
| Sep 09 2016 |
34433 |
713.51 |
| Sep 02 2016 |
13234 |
696.66 |
| Sep 02 2016 |
26007 |
713.51 |
| Sep 02 2016 |
34567 |
713.51 |
| Aug 26 2016 |
12774 |
696.66 |
| Aug 26 2016 |
25829 |
713.51 |
| Aug 26 2016 |
34389 |
713.51 |
| Aug 19 2016 |
25823 |
713.51 |
| Aug 19 2016 |
13009 |
696.66 |
| Aug 19 2016 |
34383 |
713.51 |
| Aug 12 2016 |
13381 |
696.66 |
| Aug 12 2016 |
25861 |
713.51 |
| Aug 12 2016 |
37045 |
705.09 |
| Aug 05 2016 |
13504 |
696.66 |
| Aug 05 2016 |
25917 |
713.51 |
| Aug 05 2016 |
37198 |
705.09 |
| Jul 29 2016 |
25813 |
713.51 |
| Jul 29 2016 |
13650 |
696.66 |
| Jul 29 2016 |
37501 |
705.09 |
| Jul 22 2016 |
25937 |
713.51 |
| Jul 22 2016 |
13766 |
696.66 |
| Jul 22 2016 |
37728 |
705.09 |
| Jun 22 2016 |
26342 |
713.51 |
| Jun 22 2016 |
13544 |
696.66 |
| Jun 22 2016 |
38864 |
705.09 |
| Jun 15 2016 |
26729 |
713.51 |
| Jun 15 2016 |
14083 |
696.66 |
| Jun 15 2016 |
39369 |
705.09 |
| Jun 08 2016 |
14275 |
696.66 |
| Jun 08 2016 |
26867 |
713.51 |
| Jun 08 2016 |
39595 |
705.09 |
| Jun 01 2016 |
14466 |
696.66 |
| Jun 01 2016 |
26891 |
713.51 |
| Jun 01 2016 |
39854 |
705.09 |
| May 25 2016 |
14325 |
696.66 |
| May 25 2016 |
26828 |
713.51 |
| May 25 2016 |
39598 |
705.09 |
| May 18 2016 |
14459 |
696.66 |
| May 18 2016 |
26931 |
713.51 |
| May 18 2016 |
39981 |
705.09 |
| May 11 2016 |
27030 |
713.51 |
| May 11 2016 |
14375 |
696.66 |
| May 11 2016 |
40062 |
705.09 |
| May 04 2016 |
14366 |
696.66 |
| May 04 2016 |
26907 |
713.51 |
| May 04 2016 |
39933 |
705.09 |
| Apr 27 2016 |
14648 |
696.66 |
| Apr 27 2016 |
27114 |
713.51 |
| Apr 27 2016 |
40435 |
705.09 |
| Apr 20 2016 |
26999 |
713.51 |
| Apr 20 2016 |
14599 |
696.66 |
| Apr 20 2016 |
40418 |
705.09 |
| Apr 13 2016 |
14525 |
696.66 |
| Apr 13 2016 |
27770 |
713.51 |
| Apr 13 2016 |
40444 |
705.09 |
| Apr 06 2016 |
28496 |
713.51 |
| Apr 06 2016 |
14730 |
696.66 |
| Apr 06 2016 |
41016 |
705.09 |
| Mar 30 2016 |
28291 |
713.51 |
| Mar 30 2016 |
14269 |
696.66 |
| Mar 30 2016 |
40825 |
705.09 |
| Mar 23 2016 |
14921 |
696.66 |
| Mar 23 2016 |
28745 |
713.51 |
| Mar 23 2016 |
40968 |
705.09 |
| Mar 16 2016 |
14849 |
696.66 |
| Mar 16 2016 |
28914 |
713.51 |
| Mar 16 2016 |
41017 |
705.09 |
| Mar 09 2016 |
14884 |
696.66 |
| Mar 09 2016 |
28963 |
713.51 |
| Mar 09 2016 |
40929 |
705.09 |
| Mar 02 2016 |
28445 |
713.51 |
| Mar 02 2016 |
14904 |
696.66 |
| Mar 02 2016 |
40442 |
705.09 |
| Feb 24 2016 |
14817 |
696.66 |
| Feb 24 2016 |
28347 |
713.51 |
| Feb 24 2016 |
40238 |
705.09 |
| Feb 17 2016 |
15020 |
696.66 |
| Feb 17 2016 |
28740 |
713.51 |
| Feb 17 2016 |
40675 |
705.09 |
| Feb 10 2016 |
28477 |
713.51 |
| Feb 10 2016 |
15121 |
696.66 |
| Feb 10 2016 |
40403 |
705.09 |
| Feb 03 2016 |
14948 |
661.73 |
| Feb 03 2016 |
28427 |
713.51 |
| Feb 03 2016 |
40029 |
678.99 |
| Jan 27 2016 |
14948 |
661.73 |
| Jan 27 2016 |
28471 |
713.51 |
| Jan 27 2016 |
39938 |
678.99 |
| Jan 20 2016 |
27175 |
692.92 |
| Jan 20 2016 |
14979 |
661.73 |
| Jan 20 2016 |
28534 |
723.18 |
| Jan 20 2016 |
40149 |
692.55 |
| Jan 13 2016 |
28569 |
723.18 |
| Jan 13 2016 |
27239 |
692.92 |
| Jan 13 2016 |
14979 |
661.73 |
| Jan 13 2016 |
40214 |
692.55 |
| Jan 06 2016 |
14979 |
661.73 |
| Jan 06 2016 |
27263 |
692.92 |
| Jan 06 2016 |
28569 |
723.18 |
| Jan 06 2016 |
40235 |
692.55 |
| Dec 30 2015 |
27251 |
692.92 |
| Dec 30 2015 |
14995 |
661.73 |
| Dec 30 2015 |
28569 |
723.18 |
| Dec 30 2015 |
40216 |
692.55 |
| Dec 23 2015 |
27250 |
692.92 |
| Dec 23 2015 |
14995 |
661.73 |
| Dec 23 2015 |
28564 |
723.18 |
| Dec 23 2015 |
40213 |
692.55 |
| Dec 16 2015 |
14995 |
661.73 |
| Dec 16 2015 |
27250 |
692.92 |
| Dec 16 2015 |
28565 |
723.18 |
| Dec 16 2015 |
40214 |
692.55 |
| Dec 09 2015 |
14995 |
661.73 |
| Dec 09 2015 |
27261 |
692.92 |
| Dec 09 2015 |
28566 |
723.18 |
| Dec 09 2015 |
40221 |
692.55 |
| Dec 02 2015 |
27263 |
692.92 |
| Dec 02 2015 |
14996 |
661.73 |
| Dec 02 2015 |
28568 |
723.18 |
| Dec 02 2015 |
40223 |
692.55 |
| Nov 25 2015 |
28568 |
723.18 |
| Nov 25 2015 |
27264 |
692.92 |
| Nov 25 2015 |
14996 |
661.73 |
| Nov 25 2015 |
40225 |
692.55 |
| Nov 18 2015 |
14996 |
661.73 |
| Nov 18 2015 |
27264 |
692.92 |
| Nov 18 2015 |
28567 |
723.18 |
| Nov 18 2015 |
40224 |
692.55 |
| Nov 11 2015 |
14996 |
661.73 |
| Nov 11 2015 |
27264 |
692.92 |
| Nov 11 2015 |
28532 |
723.18 |
| Nov 11 2015 |
40202 |
692.55 |
| Nov 04 2015 |
28532 |
723.18 |
| Nov 04 2015 |
14996 |
661.73 |
| Nov 04 2015 |
27264 |
692.92 |
| Nov 04 2015 |
40202 |
692.55 |
| Oct 28 2015 |
27227 |
692.92 |
| Oct 28 2015 |
14941 |
661.73 |
| Oct 28 2015 |
28535 |
723.18 |
| Oct 28 2015 |
40137 |
692.55 |
| Oct 21 2015 |
28421 |
723.18 |
| Oct 21 2015 |
14908 |
661.73 |
| Oct 21 2015 |
27263 |
692.92 |
| Oct 21 2015 |
40089 |
692.55 |
| Oct 14 2015 |
28402 |
723.18 |
| Oct 14 2015 |
27128 |
692.92 |
| Oct 14 2015 |
14909 |
661.73 |
| Oct 14 2015 |
39935 |
692.55 |
| Oct 07 2015 |
27043 |
692.92 |
| Oct 07 2015 |
14927 |
661.73 |
| Oct 07 2015 |
28461 |
723.18 |
| Oct 07 2015 |
39944 |
692.55 |
| Sep 30 2015 |
27045 |
692.92 |
| Sep 30 2015 |
14966 |
661.73 |
| Sep 30 2015 |
28481 |
723.18 |
| Sep 30 2015 |
39976 |
692.55 |
| Sep 23 2015 |
14780 |
661.73 |
| Sep 23 2015 |
27009 |
692.92 |
| Sep 23 2015 |
28618 |
723.18 |
| Sep 23 2015 |
39992 |
692.55 |
| Sep 16 2015 |
28335 |
723.18 |
| Sep 16 2015 |
26954 |
692.92 |
| Sep 16 2015 |
14691 |
661.73 |
| Sep 16 2015 |
39773 |
692.55 |
| Sep 09 2015 |
14282 |
626.8 |
| Sep 09 2015 |
26886 |
692.92 |
| Sep 09 2015 |
28339 |
732.85 |
| Sep 09 2015 |
39583 |
684.19 |
| Sep 02 2015 |
14158 |
626.8 |
| Sep 02 2015 |
26642 |
692.92 |
| Sep 02 2015 |
28489 |
732.85 |
| Sep 02 2015 |
39539 |
684.19 |
| Aug 26 2015 |
28673 |
732.85 |
| Aug 26 2015 |
26892 |
692.92 |
| Aug 26 2015 |
14427 |
626.8 |
| Aug 26 2015 |
39722 |
684.19 |
| Aug 19 2015 |
27002 |
692.92 |
| Aug 19 2015 |
14340 |
626.8 |
| Aug 19 2015 |
28911 |
732.85 |
| Aug 19 2015 |
40036 |
684.19 |
| Aug 12 2015 |
27168 |
692.92 |
| Aug 12 2015 |
14468 |
626.8 |
| Aug 12 2015 |
28899 |
732.85 |
| Aug 12 2015 |
40245 |
684.19 |
| Aug 05 2015 |
27016 |
692.92 |
| Aug 05 2015 |
14320 |
626.8 |
| Aug 05 2015 |
28924 |
732.85 |
| Aug 05 2015 |
40124 |
684.19 |
| Jul 29 2015 |
28835 |
732.85 |
| Jul 29 2015 |
27238 |
692.92 |
| Jul 29 2015 |
14154 |
626.8 |
| Jul 29 2015 |
40409 |
684.19 |
| Jul 22 2015 |
27143 |
692.92 |
| Jul 22 2015 |
14300 |
626.8 |
| Jul 22 2015 |
28774 |
732.85 |
| Jul 22 2015 |
40501 |
684.19 |
| Jul 15 2015 |
27276 |
692.92 |
| Jul 15 2015 |
14525 |
626.8 |
| Jul 15 2015 |
29146 |
732.85 |
| Jul 15 2015 |
40757 |
684.19 |
| Jul 08 2015 |
14556 |
626.8 |
| Jul 08 2015 |
27332 |
692.92 |
| Jul 08 2015 |
29191 |
732.85 |
| Jul 08 2015 |
40844 |
684.19 |
| Jul 01 2015 |
27507 |
692.92 |
| Jul 01 2015 |
14761 |
626.8 |
| Jul 01 2015 |
29396 |
732.85 |
| Jul 01 2015 |
41044 |
684.19 |
| Jun 24 2015 |
14703 |
626.8 |
| Jun 24 2015 |
27581 |
692.92 |
| Jun 24 2015 |
29381 |
732.85 |
| Jun 24 2015 |
41126 |
684.19 |
| Jun 17 2015 |
14493 |
626.8 |
| Jun 17 2015 |
27655 |
692.92 |
| Jun 17 2015 |
29130 |
732.85 |
| Jun 17 2015 |
41015 |
684.19 |
| Jun 10 2015 |
29495 |
732.85 |
| Jun 10 2015 |
14658 |
626.8 |
| Jun 10 2015 |
27643 |
692.92 |
| Jun 10 2015 |
41240 |
684.19 |
| Jun 03 2015 |
27658 |
692.92 |
| Jun 03 2015 |
14541 |
626.8 |
| Jun 03 2015 |
29637 |
732.85 |
| Jun 03 2015 |
41484 |
684.19 |
| May 27 2015 |
14195 |
626.8 |
| May 27 2015 |
27584 |
692.92 |
| May 27 2015 |
29305 |
732.85 |
| May 27 2015 |
41044 |
684.19 |
| May 20 2015 |
29450 |
732.85 |
| May 20 2015 |
14188 |
626.8 |
| May 20 2015 |
27729 |
692.92 |
| May 20 2015 |
41177 |
684.19 |
| May 13 2015 |
27640 |
692.92 |
| May 13 2015 |
14199 |
626.8 |
| May 13 2015 |
29865 |
732.85 |
| May 13 2015 |
41388 |
684.19 |
| May 06 2015 |
13543 |
626.8 |
| May 06 2015 |
29579 |
732.85 |
| May 06 2015 |
27061 |
692.92 |
| May 06 2015 |
40873 |
684.19 |
| Apr 29 2015 |
27121 |
692.92 |
| Apr 29 2015 |
13898 |
626.8 |
| Apr 29 2015 |
29930 |
732.85 |
| Apr 29 2015 |
41043 |
684.19 |
| Apr 22 2015 |
30103 |
732.85 |
| Apr 22 2015 |
27324 |
692.92 |
| Apr 22 2015 |
14187 |
626.8 |
| Apr 22 2015 |
41345 |
684.19 |
| Apr 15 2015 |
13963 |
626.8 |
| Apr 15 2015 |
27056 |
692.92 |
| Apr 15 2015 |
29301 |
732.85 |
| Apr 15 2015 |
40590 |
684.19 |
| Apr 08 2015 |
29479 |
732.85 |
| Apr 08 2015 |
27434 |
692.92 |
| Apr 08 2015 |
14058 |
626.8 |
| Apr 08 2015 |
40797 |
684.19 |
| Apr 01 2015 |
14078 |
626.8 |
| Apr 01 2015 |
27765 |
692.92 |
| Apr 01 2015 |
29719 |
732.85 |
| Apr 01 2015 |
41693 |
684.19 |
| Mar 25 2015 |
27428 |
692.92 |
| Mar 25 2015 |
28887 |
732.85 |
| Mar 25 2015 |
13767 |
626.8 |
| Mar 25 2015 |
40555 |
684.19 |
| Mar 18 2015 |
26409 |
692.92 |
| Mar 18 2015 |
12850 |
626.8 |
| Mar 18 2015 |
27169 |
732.85 |
| Mar 18 2015 |
38677 |
684.19 |
| Mar 11 2015 |
27888 |
732.85 |
| Mar 11 2015 |
26709 |
692.92 |
| Mar 11 2015 |
13396 |
626.8 |
| Mar 11 2015 |
39718 |
684.19 |
| Mar 04 2015 |
13667 |
626.8 |
| Mar 04 2015 |
27091 |
692.92 |
| Mar 04 2015 |
28381 |
732.85 |
| Mar 04 2015 |
40203 |
684.19 |
| Feb 25 2015 |
28342 |
732.85 |
| Feb 25 2015 |
13566 |
626.8 |
| Feb 25 2015 |
26847 |
692.92 |
| Feb 25 2015 |
40169 |
684.19 |
| Feb 18 2015 |
28590 |
732.85 |
| Feb 18 2015 |
13679 |
626.8 |
| Feb 18 2015 |
27006 |
692.92 |
| Feb 18 2015 |
40271 |
684.19 |
| Feb 11 2015 |
28589 |
732.85 |
| Feb 11 2015 |
27150 |
692.92 |
| Feb 11 2015 |
13828 |
626.8 |
| Feb 11 2015 |
40296 |
684.19 |
| Feb 04 2015 |
27099 |
692.92 |
| Feb 04 2015 |
28665 |
732.85 |
| Feb 04 2015 |
40561 |
712.89 |
| Jan 28 2015 |
27127 |
692.92 |
| Jan 28 2015 |
28422 |
690 |
| Jan 28 2015 |
40348 |
691.46 |
