| Apr 19 2024 |
1508 |
305.17 |
| Apr 19 2024 |
1187 |
319.65 |
| Apr 19 2024 |
3129 |
295.11 |
| Apr 17 2024 |
1485 |
305.17 |
| Apr 17 2024 |
1169 |
319.65 |
| Apr 17 2024 |
3118 |
295.11 |
| Apr 10 2024 |
1226 |
294.79 |
| Apr 10 2024 |
1171 |
319.65 |
| Apr 10 2024 |
3045 |
293.49 |
| Apr 03 2024 |
1658 |
311.51 |
| Apr 03 2024 |
992 |
307.69 |
| Apr 03 2024 |
3436 |
301.45 |
| Mar 27 2024 |
1396 |
300.93 |
| Mar 27 2024 |
992 |
307.69 |
| Mar 27 2024 |
3359 |
299.63 |
| Mar 21 2024 |
1422 |
300.93 |
| Mar 21 2024 |
982 |
307.69 |
| Mar 21 2024 |
3358 |
299.63 |
| Mar 14 2024 |
1390 |
300.93 |
| Mar 14 2024 |
978 |
307.69 |
| Mar 14 2024 |
3321 |
299.63 |
| Mar 07 2024 |
1396 |
300.93 |
| Mar 07 2024 |
978 |
307.69 |
| Mar 07 2024 |
3323 |
299.63 |
| Feb 29 2024 |
1427 |
300.93 |
| Feb 29 2024 |
976 |
307.69 |
| Feb 29 2024 |
3344 |
299.63 |
| Feb 22 2024 |
1419 |
300.93 |
| Feb 22 2024 |
974 |
307.69 |
| Feb 22 2024 |
3361 |
299.63 |
| Feb 15 2024 |
1418 |
300.93 |
| Feb 15 2024 |
978 |
307.69 |
| Feb 15 2024 |
3349 |
299.63 |
| Feb 08 2024 |
1403 |
300.93 |
| Feb 08 2024 |
971 |
307.69 |
| Feb 08 2024 |
3332 |
299.63 |
| Feb 01 2024 |
1301 |
300.93 |
| Feb 01 2024 |
967 |
307.69 |
| Feb 01 2024 |
3258 |
299.63 |
| Jan 25 2024 |
1294 |
300.93 |
| Jan 25 2024 |
959 |
307.69 |
| Jan 25 2024 |
3249 |
299.63 |
| Jan 18 2024 |
1294 |
300.93 |
| Jan 18 2024 |
960 |
307.69 |
| Jan 18 2024 |
3246 |
299.63 |
| Jan 11 2024 |
1294 |
300.93 |
| Jan 11 2024 |
958 |
307.69 |
| Jan 11 2024 |
3247 |
299.63 |
| Jan 04 2024 |
1294 |
300.93 |
| Jan 04 2024 |
959 |
307.69 |
| Jan 04 2024 |
3248 |
299.63 |
| Dec 28 2023 |
1294 |
300.93 |
| Dec 28 2023 |
960 |
307.69 |
| Dec 28 2023 |
3248 |
299.63 |
| Dec 21 2023 |
1294 |
300.93 |
| Dec 21 2023 |
960 |
307.69 |
| Dec 21 2023 |
3248 |
299.63 |
| Dec 14 2023 |
1294 |
300.93 |
| Dec 14 2023 |
960 |
307.69 |
| Dec 14 2023 |
3247 |
299.63 |
| Dec 07 2023 |
1294 |
300.93 |
| Dec 07 2023 |
960 |
307.69 |
| Dec 07 2023 |
3247 |
299.63 |
| Nov 30 2023 |
1292 |
300.93 |
| Nov 30 2023 |
961 |
307.69 |
| Nov 30 2023 |
3248 |
299.63 |
| Nov 23 2023 |
1292 |
300.93 |
| Nov 23 2023 |
961 |
307.69 |
| Nov 23 2023 |
3246 |
299.63 |
| Nov 16 2023 |
1292 |
300.93 |
| Nov 16 2023 |
961 |
307.69 |
| Nov 16 2023 |
3244 |
299.63 |
| Nov 09 2023 |
1293 |
300.93 |
| Nov 09 2023 |
960 |
307.69 |
| Nov 09 2023 |
3242 |
299.63 |
| Nov 02 2023 |
1293 |
300.93 |
| Nov 02 2023 |
960 |
307.69 |
| Nov 02 2023 |
3242 |
299.63 |
| Oct 26 2023 |
1286 |
300.93 |
| Oct 26 2023 |
948 |
307.69 |
| Oct 26 2023 |
3248 |
299.63 |
| Oct 19 2023 |
1286 |
300.93 |
| Oct 19 2023 |
942 |
307.69 |
| Oct 19 2023 |
3216 |
299.63 |
| Oct 12 2023 |
1286 |
300.93 |
| Oct 12 2023 |
943 |
307.69 |
| Oct 12 2023 |
3217 |
299.63 |
| Oct 05 2023 |
1289 |
300.93 |
| Oct 05 2023 |
943 |
307.69 |
| Oct 05 2023 |
3152 |
299.63 |
| Sep 28 2023 |
1311 |
300.93 |
| Sep 28 2023 |
948 |
307.69 |
| Sep 28 2023 |
3179 |
299.63 |
| Sep 21 2023 |
1310 |
300.93 |
| Sep 21 2023 |
917 |
307.69 |
| Sep 21 2023 |
3176 |
299.63 |
| Sep 14 2023 |
1328 |
300.93 |
| Sep 14 2023 |
920 |
307.69 |
| Sep 14 2023 |
3179 |
299.63 |
| Sep 07 2023 |
1330 |
300.93 |
| Sep 07 2023 |
943 |
307.69 |
| Sep 07 2023 |
3176 |
299.63 |
| Aug 31 2023 |
1678 |
313.21 |
| Aug 31 2023 |
3857 |
313.21 |
| Aug 24 2023 |
1705 |
313.21 |
| Aug 24 2023 |
3848 |
313.21 |
| Aug 17 2023 |
1697 |
313.21 |
| Aug 17 2023 |
3867 |
313.21 |
| Aug 10 2023 |
1700 |
313.21 |
| Aug 10 2023 |
3892 |
313.21 |
| Aug 03 2023 |
1697 |
313.21 |
| Aug 03 2023 |
3877 |
313.21 |
| Jul 27 2023 |
1714 |
313.21 |
| Jul 27 2023 |
3868 |
313.21 |
| Jul 20 2023 |
1730 |
313.21 |
| Jul 20 2023 |
1876 |
350 |
| Jul 20 2023 |
3842 |
313.21 |
| Jul 13 2023 |
1735 |
313.21 |
| Jul 13 2023 |
1903 |
350 |
| Jul 13 2023 |
3881 |
313.21 |
| Jul 06 2023 |
1751 |
313.21 |
| Jul 06 2023 |
1919 |
350 |
| Jul 06 2023 |
3894 |
313.21 |
| Jun 29 2023 |
1749 |
313.21 |
| Jun 29 2023 |
1933 |
350 |
| Jun 29 2023 |
3889 |
313.21 |
| Jun 22 2023 |
1757 |
313.21 |
| Jun 22 2023 |
1951 |
350 |
| Jun 22 2023 |
3893 |
313.21 |
| Jun 15 2023 |
1774 |
313.21 |
| Jun 15 2023 |
2019 |
350 |
| Jun 15 2023 |
3899 |
313.21 |
| Jun 08 2023 |
1804 |
313.21 |
| Jun 08 2023 |
2024 |
350 |
| Jun 08 2023 |
3917 |
313.21 |
| Jun 01 2023 |
1819 |
313.21 |
| Jun 01 2023 |
2006 |
350 |
| Jun 01 2023 |
3925 |
313.21 |
| May 25 2023 |
1808 |
313.21 |
| May 25 2023 |
2000 |
350 |
| May 25 2023 |
3908 |
313.21 |
| May 18 2023 |
1803 |
313.21 |
| May 18 2023 |
1965 |
350 |
| May 18 2023 |
3917 |
313.21 |
| May 11 2023 |
1777 |
313.21 |
| May 11 2023 |
1933 |
350 |
| May 11 2023 |
3894 |
313.21 |
| May 04 2023 |
1928 |
320.41 |
| May 04 2023 |
1890 |
350 |
| May 04 2023 |
4141 |
320.41 |
| Apr 27 2023 |
2103 |
329.17 |
| Apr 27 2023 |
1903 |
350 |
| Apr 27 2023 |
4415 |
327.57 |
| Apr 20 2023 |
2087 |
329.17 |
| Apr 20 2023 |
1896 |
350 |
| Apr 20 2023 |
4398 |
327.57 |
| Apr 13 2023 |
2033 |
329.17 |
| Apr 13 2023 |
1886 |
350 |
| Apr 13 2023 |
4359 |
327.57 |
| Apr 06 2023 |
2024 |
329.17 |
| Apr 06 2023 |
1899 |
350 |
| Apr 06 2023 |
4345 |
327.57 |
| Mar 30 2023 |
2013 |
329.17 |
| Mar 30 2023 |
1887 |
350 |
| Mar 30 2023 |
4337 |
327.57 |
| Mar 23 2023 |
1997 |
329.17 |
| Mar 23 2023 |
1904 |
350 |
| Mar 23 2023 |
4313 |
327.57 |
| Mar 16 2023 |
1980 |
329.17 |
| Mar 16 2023 |
1885 |
350 |
| Mar 16 2023 |
4283 |
327.57 |
| Mar 09 2023 |
1914 |
329.17 |
| Mar 09 2023 |
1883 |
350 |
| Mar 09 2023 |
4240 |
327.57 |
| Mar 02 2023 |
1899 |
329.17 |
| Mar 02 2023 |
1870 |
350 |
| Mar 02 2023 |
4215 |
327.57 |
| Feb 23 2023 |
1897 |
329.17 |
| Feb 23 2023 |
1867 |
350 |
| Feb 23 2023 |
4213 |
327.57 |
| Feb 16 2023 |
1859 |
329.17 |
| Feb 16 2023 |
1866 |
350 |
| Feb 16 2023 |
4164 |
327.57 |
| Feb 09 2023 |
1859 |
329.17 |
| Feb 09 2023 |
1867 |
350 |
| Feb 09 2023 |
4159 |
327.57 |
| Feb 02 2023 |
1857 |
329.17 |
| Feb 02 2023 |
1852 |
350 |
| Feb 02 2023 |
4140 |
327.57 |
| Jan 26 2023 |
1857 |
329.17 |
| Jan 26 2023 |
1846 |
350 |
| Jan 26 2023 |
4135 |
327.57 |
| Jan 19 2023 |
1857 |
329.17 |
| Jan 19 2023 |
1845 |
350 |
| Jan 19 2023 |
4129 |
327.57 |
| Jan 12 2023 |
1857 |
329.17 |
| Jan 12 2023 |
1843 |
350 |
| Jan 12 2023 |
4129 |
327.57 |
| Jan 05 2023 |
1857 |
329.17 |
| Jan 05 2023 |
1842 |
350 |
| Jan 05 2023 |
4129 |
327.57 |
| Dec 29 2022 |
1857 |
329.17 |
| Dec 29 2022 |
1845 |
350 |
| Dec 29 2022 |
4129 |
327.57 |
| Dec 22 2022 |
1857 |
329.17 |
| Dec 22 2022 |
1843 |
350 |
| Dec 22 2022 |
4129 |
327.57 |
| Dec 15 2022 |
1855 |
329.17 |
| Dec 15 2022 |
1844 |
350 |
| Dec 15 2022 |
4129 |
327.57 |
| Dec 08 2022 |
1855 |
329.17 |
| Dec 08 2022 |
1846 |
350 |
| Dec 08 2022 |
4125 |
327.57 |
| Dec 01 2022 |
1855 |
329.17 |
| Dec 01 2022 |
1846 |
350 |
| Dec 01 2022 |
4125 |
327.57 |
| Nov 24 2022 |
1855 |
329.17 |
| Nov 24 2022 |
1845 |
350 |
| Nov 24 2022 |
4125 |
327.57 |
| Nov 17 2022 |
1854 |
329.17 |
| Nov 17 2022 |
1843 |
350 |
| Nov 17 2022 |
4128 |
327.57 |
| Nov 10 2022 |
1855 |
329.17 |
| Nov 10 2022 |
1844 |
350 |
| Nov 10 2022 |
4129 |
327.57 |
| Nov 03 2022 |
1855 |
329.17 |
| Nov 03 2022 |
1850 |
350 |
| Nov 03 2022 |
4122 |
327.57 |
| Oct 27 2022 |
1855 |
329.17 |
| Oct 27 2022 |
1847 |
350 |
| Oct 27 2022 |
4117 |
327.57 |
| Oct 20 2022 |
1857 |
329.17 |
| Oct 20 2022 |
1847 |
350 |
| Oct 20 2022 |
4116 |
327.57 |
| Oct 13 2022 |
1856 |
329.17 |
| Oct 13 2022 |
1849 |
350 |
| Oct 13 2022 |
4116 |
327.57 |
| Oct 06 2022 |
1855 |
329.17 |
| Oct 06 2022 |
1847 |
350 |
| Oct 06 2022 |
4113 |
327.57 |
| Sep 29 2022 |
1850 |
329.17 |
| Sep 29 2022 |
1842 |
350 |
| Sep 29 2022 |
4115 |
327.57 |
| Sep 22 2022 |
1845 |
329.17 |
| Sep 22 2022 |
1838 |
350 |
| Sep 22 2022 |
4113 |
327.57 |
| Sep 15 2022 |
1844 |
329.17 |
| Sep 15 2022 |
1835 |
350 |
| Sep 15 2022 |
4108 |
327.57 |
| Sep 08 2022 |
1842 |
329.17 |
| Sep 08 2022 |
1823 |
350 |
| Sep 08 2022 |
4106 |
327.57 |
| Sep 01 2022 |
1822 |
329.17 |
| Sep 01 2022 |
1788 |
350 |
| Sep 01 2022 |
4059 |
327.57 |
| Aug 25 2022 |
1807 |
329.17 |
| Aug 25 2022 |
1769 |
350 |
| Aug 25 2022 |
4022 |
327.57 |
| Aug 18 2022 |
1777 |
329.17 |
| Aug 18 2022 |
1791 |
350 |
| Aug 18 2022 |
4004 |
327.57 |
| Aug 11 2022 |
1770 |
329.17 |
| Aug 11 2022 |
1791 |
350 |
| Aug 11 2022 |
3967 |
327.57 |
| Aug 04 2022 |
1758 |
329.17 |
| Aug 04 2022 |
1788 |
350 |
| Aug 04 2022 |
3946 |
327.57 |
| Jul 28 2022 |
1724 |
329.17 |
| Jul 28 2022 |
1770 |
350 |
| Jul 28 2022 |
3887 |
327.57 |
| Jul 21 2022 |
1714 |
329.17 |
| Jul 21 2022 |
1763 |
350 |
| Jul 21 2022 |
3837 |
327.57 |
| Jul 14 2022 |
1710 |
329.17 |
| Jul 14 2022 |
1759 |
350 |
| Jul 14 2022 |
3831 |
327.57 |
| Jul 07 2022 |
1683 |
329.17 |
| Jul 07 2022 |
1742 |
350 |
| Jul 07 2022 |
3805 |
327.57 |
| Jun 30 2022 |
1658 |
329.17 |
| Jun 30 2022 |
1747 |
350 |
| Jun 30 2022 |
3798 |
327.57 |
| Jun 23 2022 |
1654 |
329.17 |
| Jun 23 2022 |
1744 |
350 |
| Jun 23 2022 |
3773 |
327.57 |
| Jun 16 2022 |
1622 |
329.17 |
| Jun 16 2022 |
1761 |
350 |
| Jun 16 2022 |
3693 |
327.57 |
| Jun 09 2022 |
1606 |
329.17 |
| Jun 09 2022 |
1759 |
350 |
| Jun 09 2022 |
3620 |
327.57 |
| Jun 02 2022 |
1566 |
329.17 |
| Jun 02 2022 |
1751 |
350 |
| Jun 02 2022 |
3526 |
327.57 |
| May 26 2022 |
1540 |
329.17 |
| May 26 2022 |
1748 |
350 |
| May 26 2022 |
3435 |
327.57 |
| May 19 2022 |
1374 |
321.96 |
| May 19 2022 |
1710 |
350 |
| May 19 2022 |
3378 |
327.57 |
| May 12 2022 |
1369 |
321.96 |
| May 12 2022 |
1711 |
350 |
| May 12 2022 |
3354 |
327.57 |
| May 05 2022 |
1322 |
321.96 |
| May 05 2022 |
1705 |
350 |
| May 05 2022 |
3257 |
327.57 |
| Apr 28 2022 |
1288 |
321.96 |
| Apr 28 2022 |
1705 |
350 |
| Apr 28 2022 |
3190 |
327.57 |
| Apr 21 2022 |
1193 |
338.33 |
| Apr 21 2022 |
1653 |
350 |
| Apr 21 2022 |
3561 |
342.22 |
| Apr 14 2022 |
1190 |
338.33 |
| Apr 14 2022 |
1641 |
350 |
| Apr 14 2022 |
3496 |
342.22 |
| Apr 07 2022 |
1215 |
338.33 |
| Apr 07 2022 |
1640 |
350 |
| Apr 07 2022 |
3443 |
342.22 |
| Mar 31 2022 |
1217 |
338.33 |
| Mar 31 2022 |
1644 |
350 |
| Mar 31 2022 |
3433 |
342.22 |
| Mar 24 2022 |
1199 |
338.33 |
| Mar 24 2022 |
1638 |
350 |
| Mar 24 2022 |
3346 |
342.22 |
| Mar 17 2022 |
1201 |
338.33 |
| Mar 17 2022 |
1633 |
350 |
| Mar 17 2022 |
3323 |
342.22 |
| Mar 10 2022 |
1210 |
338.33 |
| Mar 10 2022 |
1623 |
350 |
| Mar 10 2022 |
3275 |
342.22 |
| Mar 03 2022 |
1144 |
338.33 |
| Mar 03 2022 |
1579 |
350 |
| Mar 03 2022 |
3273 |
342.22 |
| Feb 24 2022 |
1050 |
338.33 |
| Feb 24 2022 |
1540 |
350 |
| Feb 24 2022 |
3184 |
342.22 |
| Feb 17 2022 |
966 |
338.33 |
| Feb 17 2022 |
1523 |
350 |
| Feb 17 2022 |
2992 |
342.22 |
| Feb 10 2022 |
953 |
338.33 |
| Feb 10 2022 |
1505 |
350 |
| Feb 10 2022 |
3028 |
342.22 |
| Feb 03 2022 |
938 |
338.33 |
| Feb 03 2022 |
1479 |
350 |
| Feb 03 2022 |
3038 |
342.22 |
| Jan 27 2022 |
922 |
338.33 |
| Jan 27 2022 |
1468 |
350 |
| Jan 27 2022 |
3034 |
342.22 |
| Jan 20 2022 |
929 |
338.33 |
| Jan 20 2022 |
1466 |
350 |
| Jan 20 2022 |
3039 |
342.22 |
| Jan 13 2022 |
929 |
338.33 |
| Jan 13 2022 |
1461 |
350 |
| Jan 13 2022 |
3039 |
342.22 |
| Jan 06 2022 |
929 |
338.33 |
| Jan 06 2022 |
1462 |
350 |
| Jan 06 2022 |
3039 |
342.22 |
| Dec 30 2021 |
929 |
338.33 |
| Dec 30 2021 |
1466 |
350 |
| Dec 30 2021 |
3037 |
342.22 |
| Dec 23 2021 |
929 |
338.33 |
| Dec 23 2021 |
1466 |
350 |
| Dec 23 2021 |
3037 |
342.22 |
| Dec 16 2021 |
929 |
338.33 |
| Dec 16 2021 |
1467 |
350 |
| Dec 16 2021 |
3037 |
342.22 |
| Dec 09 2021 |
929 |
338.33 |
| Dec 09 2021 |
1466 |
350 |
| Dec 09 2021 |
3037 |
342.22 |
| Dec 02 2021 |
929 |
338.33 |
| Dec 02 2021 |
1465 |
350 |
| Dec 02 2021 |
3038 |
342.22 |
| Nov 25 2021 |
929 |
338.33 |
| Nov 25 2021 |
1465 |
350 |
| Nov 25 2021 |
3038 |
342.22 |
| Nov 18 2021 |
929 |
338.33 |
| Nov 18 2021 |
1466 |
350 |
| Nov 18 2021 |
3038 |
342.22 |
| Nov 11 2021 |
930 |
338.33 |
| Nov 11 2021 |
1468 |
350 |
| Nov 11 2021 |
3038 |
342.22 |
| Nov 04 2021 |
935 |
338.33 |
| Nov 04 2021 |
1466 |
350 |
| Nov 04 2021 |
3047 |
342.22 |
| Oct 28 2021 |
935 |
338.33 |
| Oct 28 2021 |
1467 |
350 |
| Oct 28 2021 |
3046 |
342.22 |
| Oct 21 2021 |
935 |
338.33 |
| Oct 21 2021 |
1467 |
350 |
| Oct 21 2021 |
3046 |
342.22 |
| Oct 14 2021 |
935 |
338.33 |
| Oct 14 2021 |
1468 |
350 |
| Oct 14 2021 |
3049 |
342.22 |
| Oct 07 2021 |
935 |
338.33 |
| Oct 07 2021 |
1466 |
350 |
| Oct 07 2021 |
3049 |
342.22 |
| Sep 30 2021 |
924 |
338.33 |
| Sep 30 2021 |
1429 |
350 |
| Sep 30 2021 |
3005 |
342.22 |
| Sep 23 2021 |
921 |
338.33 |
| Sep 23 2021 |
1382 |
350 |
| Sep 23 2021 |
1427 |
344.17 |
| Sep 16 2021 |
1362 |
350 |
| Sep 16 2021 |
1523 |
350 |
| Sep 09 2021 |
1343 |
350 |
| Sep 09 2021 |
1510 |
350 |
| Sep 02 2021 |
1279 |
350 |
| Sep 02 2021 |
1513 |
350 |
| Aug 26 2021 |
1223 |
350 |
| Aug 26 2021 |
1412 |
350 |
| Aug 19 2021 |
1211 |
350 |
| Aug 19 2021 |
1399 |
350 |
| Aug 12 2021 |
1190 |
350 |
| Aug 12 2021 |
1395 |
350 |
| Aug 05 2021 |
1153 |
350 |
| Aug 05 2021 |
1354 |
350 |
| Oct 19 2018 |
957 |
321.85 |
| Oct 19 2018 |
1621 |
321.85 |
| Oct 12 2018 |
952 |
321.85 |
| Oct 12 2018 |
1621 |
321.85 |
| Oct 05 2018 |
955 |
321.85 |
| Oct 05 2018 |
1618 |
321.85 |
| Sep 28 2018 |
939 |
321.85 |
| Sep 28 2018 |
1605 |
321.85 |
| Sep 21 2018 |
937 |
321.85 |
| Sep 21 2018 |
1603 |
321.85 |
| Sep 14 2018 |
937 |
321.85 |
| Sep 14 2018 |
1608 |
321.85 |
| Sep 07 2018 |
950 |
321.85 |
| Sep 07 2018 |
1641 |
321.85 |
| Aug 31 2018 |
960 |
321.85 |
| Aug 31 2018 |
1658 |
321.85 |
| Aug 24 2018 |
931 |
321.85 |
| Aug 24 2018 |
1625 |
321.85 |
| Aug 17 2018 |
938 |
321.85 |
| Aug 17 2018 |
1633 |
321.85 |
| Aug 10 2018 |
1008 |
321.85 |
| Aug 10 2018 |
1713 |
321.85 |
| Aug 03 2018 |
1029 |
321.85 |
| Aug 03 2018 |
1729 |
321.85 |
| Jul 27 2018 |
1035 |
321.85 |
| Jul 27 2018 |
1733 |
321.85 |
| Jul 20 2018 |
1029 |
321.85 |
| Jul 20 2018 |
1767 |
321.85 |
| Jul 13 2018 |
1076 |
321.85 |
| Jul 13 2018 |
1659 |
321.85 |
| Jul 06 2018 |
908 |
321.85 |
| Jul 06 2018 |
1465 |
321.85 |
| Jun 29 2018 |
915 |
321.85 |
| Jun 29 2018 |
1467 |
321.85 |
| Jun 22 2018 |
945 |
321.85 |
| Jun 22 2018 |
1530 |
321.85 |
| Jun 15 2018 |
953 |
321.85 |
| Jun 15 2018 |
1538 |
321.85 |
| Jun 08 2018 |
956 |
321.85 |
| Jun 08 2018 |
1579 |
321.85 |
| Jun 01 2018 |
1170 |
321.85 |
| Jun 01 2018 |
1777 |
321.85 |
| May 25 2018 |
1178 |
321.85 |
| May 25 2018 |
1849 |
321.85 |
| May 18 2018 |
1188 |
321.85 |
| May 18 2018 |
1831 |
321.85 |
| May 11 2018 |
1183 |
321.85 |
| May 11 2018 |
1889 |
321.85 |
| May 04 2018 |
1249 |
321.85 |
| May 04 2018 |
1942 |
321.85 |
| Apr 27 2018 |
1248 |
321.85 |
| Apr 27 2018 |
1941 |
321.85 |
| Apr 20 2018 |
1258 |
321.85 |
| Apr 20 2018 |
1960 |
321.85 |
| Apr 13 2018 |
1255 |
321.85 |
| Apr 13 2018 |
1974 |
321.85 |
| Apr 06 2018 |
1297 |
321.85 |
| Apr 06 2018 |
1979 |
321.85 |
| Mar 30 2018 |
1990 |
339.75 |
| Mar 30 2018 |
2964 |
339.75 |
| Mar 23 2018 |
2062 |
339.75 |
| Mar 23 2018 |
3017 |
339.75 |
| Mar 16 2018 |
2069 |
339.75 |
| Mar 16 2018 |
3062 |
339.75 |
| Mar 09 2018 |
2086 |
339.75 |
| Mar 09 2018 |
3088 |
339.75 |
| Mar 02 2018 |
2123 |
339.75 |
| Mar 02 2018 |
3233 |
339.75 |
| Feb 23 2018 |
2161 |
339.75 |
| Feb 23 2018 |
3253 |
339.75 |
| Feb 16 2018 |
2192 |
339.75 |
| Feb 16 2018 |
3266 |
339.75 |
| Feb 09 2018 |
2189 |
339.75 |
| Feb 09 2018 |
3270 |
339.75 |
| Feb 02 2018 |
2193 |
339.75 |
| Feb 02 2018 |
3277 |
339.75 |
| Jan 26 2018 |
2200 |
339.75 |
| Jan 26 2018 |
3278 |
339.75 |
| Jan 19 2018 |
2198 |
339.75 |
| Jan 19 2018 |
3278 |
339.75 |
| Jan 12 2018 |
2202 |
339.75 |
| Jan 12 2018 |
3294 |
339.75 |
| Jan 05 2018 |
2202 |
339.75 |
| Jan 05 2018 |
3296 |
339.75 |
| Dec 29 2017 |
2202 |
339.75 |
| Dec 29 2017 |
3296 |
339.75 |
| Dec 22 2017 |
2202 |
339.75 |
| Dec 22 2017 |
3296 |
339.75 |
| Dec 15 2017 |
2202 |
339.75 |
| Dec 15 2017 |
3299 |
339.75 |
| Dec 08 2017 |
2202 |
339.75 |
| Dec 08 2017 |
3299 |
339.75 |
| Dec 01 2017 |
2202 |
339.75 |
| Dec 01 2017 |
3299 |
339.75 |
| Nov 24 2017 |
2202 |
339.75 |
| Nov 24 2017 |
3299 |
339.75 |
| Nov 17 2017 |
2202 |
339.75 |
| Nov 17 2017 |
3299 |
339.75 |
| Nov 10 2017 |
2205 |
339.75 |
| Nov 10 2017 |
3302 |
339.75 |
| Nov 03 2017 |
2205 |
339.75 |
| Nov 03 2017 |
3302 |
339.75 |
| Oct 27 2017 |
3176 |
357.65 |
| Oct 27 2017 |
4621 |
357.65 |
| Oct 20 2017 |
3158 |
357.65 |
| Oct 20 2017 |
4610 |
357.65 |
| Oct 13 2017 |
1560 |
324.04 |
| Oct 13 2017 |
2441 |
324.04 |
| Oct 06 2017 |
1562 |
324.04 |
| Oct 06 2017 |
2436 |
324.04 |
| Sep 29 2017 |
1562 |
324.04 |
| Sep 29 2017 |
2424 |
324.04 |
| Sep 22 2017 |
1584 |
324.04 |
| Sep 22 2017 |
2445 |
324.04 |
| Sep 15 2017 |
1586 |
324.04 |
| Sep 15 2017 |
2463 |
324.04 |
| Sep 08 2017 |
1577 |
324.04 |
| Sep 08 2017 |
2507 |
324.04 |
| Sep 01 2017 |
1554 |
324.04 |
| Sep 01 2017 |
2459 |
324.04 |
| Aug 25 2017 |
1874 |
324.04 |
| Aug 25 2017 |
2753 |
324.04 |
| Aug 18 2017 |
1877 |
324.04 |
| Aug 18 2017 |
2778 |
324.04 |
| Aug 11 2017 |
1898 |
324.04 |
| Aug 11 2017 |
2813 |
324.04 |
| Aug 04 2017 |
1905 |
324.04 |
| Aug 04 2017 |
2827 |
324.04 |
| Jul 28 2017 |
1932 |
324.04 |
| Jul 28 2017 |
2865 |
324.04 |
| Jul 21 2017 |
2008 |
324.04 |
| Jul 21 2017 |
2952 |
324.04 |
| Jul 14 2017 |
2029 |
324.04 |
| Jul 14 2017 |
2962 |
324.04 |
| Jul 07 2017 |
2035 |
324.04 |
| Jul 07 2017 |
2978 |
324.04 |
| Jun 30 2017 |
2056 |
324.04 |
| Jun 30 2017 |
2982 |
324.04 |
| Jun 23 2017 |
2129 |
324.04 |
| Jun 23 2017 |
2994 |
324.04 |
| Jun 16 2017 |
2111 |
324.04 |
| Jun 16 2017 |
3013 |
324.04 |
| Jun 09 2017 |
1968 |
324.04 |
| Jun 09 2017 |
2896 |
324.04 |
| Jun 02 2017 |
2099 |
324.04 |
| Jun 02 2017 |
3024 |
324.04 |
| May 26 2017 |
2139 |
324.04 |
| May 26 2017 |
3044 |
324.04 |
| May 19 2017 |
2170 |
324.04 |
| May 19 2017 |
3089 |
324.04 |
| May 12 2017 |
2183 |
324.04 |
| May 12 2017 |
3086 |
324.04 |
| May 05 2017 |
2199 |
324.04 |
| May 05 2017 |
3125 |
324.04 |
| Apr 28 2017 |
2222 |
324.04 |
| Apr 28 2017 |
3141 |
324.04 |
| Apr 21 2017 |
2276 |
324.04 |
| Apr 21 2017 |
3181 |
324.04 |
| Apr 14 2017 |
2335 |
324.04 |
| Apr 14 2017 |
3227 |
324.04 |
| Apr 07 2017 |
2323 |
324.04 |
| Apr 07 2017 |
3110 |
324.04 |
| Mar 31 2017 |
942 |
290.42 |
| Mar 31 2017 |
1277 |
290.42 |
| Mar 24 2017 |
919 |
290.42 |
| Mar 24 2017 |
1269 |
290.42 |
| Mar 17 2017 |
932 |
290.42 |
| Mar 17 2017 |
1278 |
290.42 |
| Mar 10 2017 |
922 |
290.42 |
| Mar 10 2017 |
1291 |
290.42 |
| Mar 03 2017 |
929 |
290.42 |
| Mar 03 2017 |
1294 |
290.42 |
| Feb 24 2017 |
951 |
290.42 |
| Feb 24 2017 |
1330 |
290.42 |
| Feb 17 2017 |
953 |
290.42 |
| Feb 17 2017 |
1332 |
290.42 |
| Feb 10 2017 |
969 |
290.42 |
| Feb 10 2017 |
1339 |
290.42 |
| Feb 03 2017 |
970 |
290.42 |
| Feb 03 2017 |
1350 |
290.42 |
| Jan 27 2017 |
977 |
290.42 |
| Jan 27 2017 |
1355 |
290.42 |
| Jan 20 2017 |
981 |
290.42 |
| Jan 20 2017 |
1357 |
290.42 |
| Jan 13 2017 |
983 |
290.42 |
| Jan 13 2017 |
1358 |
290.42 |
| Jan 06 2017 |
983 |
290.42 |
| Jan 06 2017 |
1362 |
290.42 |
| Dec 30 2016 |
983 |
290.42 |
| Dec 30 2016 |
1365 |
290.42 |
| Dec 23 2016 |
983 |
290.42 |
| Dec 23 2016 |
1365 |
290.42 |
| Dec 16 2016 |
983 |
290.42 |
| Dec 16 2016 |
1366 |
290.42 |
| Dec 09 2016 |
983 |
290.42 |
| Dec 09 2016 |
1366 |
290.42 |
| Dec 02 2016 |
983 |
290.42 |
| Dec 02 2016 |
1366 |
290.42 |
| Nov 25 2016 |
983 |
290.42 |
| Nov 25 2016 |
1366 |
290.42 |
| Nov 18 2016 |
983 |
290.42 |
| Nov 18 2016 |
1366 |
290.42 |
| Nov 11 2016 |
983 |
290.42 |
| Nov 11 2016 |
1367 |
290.42 |
| Nov 04 2016 |
983 |
290.42 |
| Nov 04 2016 |
1367 |
290.42 |
| Oct 28 2016 |
982 |
290.42 |
| Oct 28 2016 |
1365 |
290.42 |
| Oct 21 2016 |
984 |
290.42 |
| Oct 21 2016 |
1364 |
290.42 |
| Jan 20 2016 |
5191 |
347.91 |
| Jan 20 2016 |
1460 |
290.72 |
| Jan 20 2016 |
5036 |
319.31 |
| Jan 13 2016 |
1462 |
290.72 |
| Jan 13 2016 |
5206 |
347.91 |
| Jan 13 2016 |
5041 |
319.31 |
| Jan 06 2016 |
5206 |
347.91 |
| Jan 06 2016 |
1462 |
290.72 |
| Jan 06 2016 |
5042 |
319.31 |
| Dec 30 2015 |
5207 |
347.91 |
| Dec 30 2015 |
1462 |
290.72 |
| Dec 30 2015 |
5041 |
319.31 |
| Dec 23 2015 |
5207 |
347.91 |
| Dec 23 2015 |
1462 |
290.72 |
| Dec 23 2015 |
5041 |
319.31 |
| Dec 16 2015 |
5207 |
347.91 |
| Dec 16 2015 |
1462 |
290.72 |
| Dec 16 2015 |
5041 |
319.31 |
| Dec 09 2015 |
5209 |
347.91 |
| Dec 09 2015 |
1462 |
290.72 |
| Dec 09 2015 |
5042 |
319.31 |
| Dec 02 2015 |
5210 |
347.91 |
| Dec 02 2015 |
1462 |
290.72 |
| Dec 02 2015 |
5043 |
319.31 |
| Nov 25 2015 |
1462 |
290.72 |
| Nov 25 2015 |
5210 |
347.91 |
| Nov 25 2015 |
5043 |
319.31 |
| Nov 18 2015 |
5210 |
347.91 |
| Nov 18 2015 |
1462 |
290.72 |
| Nov 18 2015 |
5043 |
319.31 |
| Nov 11 2015 |
5210 |
347.91 |
| Nov 11 2015 |
1460 |
290.72 |
| Nov 11 2015 |
5045 |
319.31 |
| Nov 04 2015 |
1460 |
290.72 |
| Nov 04 2015 |
5210 |
347.91 |
| Nov 04 2015 |
5045 |
319.31 |
| Oct 28 2015 |
5202 |
347.91 |
| Oct 28 2015 |
1460 |
290.72 |
| Oct 28 2015 |
5037 |
319.31 |
| Oct 21 2015 |
1460 |
290.72 |
| Oct 21 2015 |
5210 |
347.91 |
| Oct 21 2015 |
5042 |
319.31 |
| Oct 14 2015 |
1462 |
290.72 |
| Oct 14 2015 |
5211 |
347.91 |
| Oct 14 2015 |
5043 |
319.31 |
| Oct 07 2015 |
5210 |
347.91 |
| Oct 07 2015 |
1459 |
290.72 |
| Oct 07 2015 |
5040 |
319.31 |
| Sep 30 2015 |
5214 |
347.91 |
| Sep 30 2015 |
1460 |
290.72 |
| Sep 30 2015 |
5042 |
319.31 |
| Sep 23 2015 |
5226 |
347.91 |
| Sep 23 2015 |
1463 |
290.72 |
| Sep 23 2015 |
5079 |
319.31 |
| Sep 16 2015 |
1455 |
290.72 |
| Sep 16 2015 |
5244 |
347.91 |
| Sep 16 2015 |
5082 |
319.31 |
| Sep 09 2015 |
5262 |
347.91 |
| Sep 09 2015 |
1454 |
290.72 |
| Sep 09 2015 |
5093 |
319.31 |
| Sep 02 2015 |
5226 |
347.91 |
| Sep 02 2015 |
1471 |
290.72 |
| Sep 02 2015 |
5064 |
319.31 |
| Aug 26 2015 |
1515 |
290.72 |
| Aug 26 2015 |
5344 |
347.91 |
| Aug 26 2015 |
5151 |
319.31 |
| Aug 19 2015 |
5354 |
347.91 |
| Aug 19 2015 |
1571 |
290.72 |
| Aug 19 2015 |
5247 |
319.31 |
| Aug 12 2015 |
5402 |
347.91 |
| Aug 12 2015 |
1528 |
290.72 |
| Aug 12 2015 |
5260 |
319.31 |
| Aug 05 2015 |
5382 |
347.91 |
| Aug 05 2015 |
1538 |
290.72 |
| Aug 05 2015 |
5256 |
319.31 |
| Jul 29 2015 |
1537 |
290.72 |
| Jul 29 2015 |
5470 |
347.91 |
| Jul 29 2015 |
5311 |
319.31 |
| Jul 22 2015 |
5455 |
347.91 |
| Jul 22 2015 |
1540 |
290.72 |
| Jul 22 2015 |
5282 |
319.31 |
| Jul 15 2015 |
5522 |
347.91 |
| Jul 15 2015 |
1643 |
290.72 |
| Jul 15 2015 |
5376 |
319.31 |
| Jul 08 2015 |
5542 |
347.91 |
| Jul 08 2015 |
1656 |
290.72 |
| Jul 08 2015 |
5460 |
319.31 |
| Jul 01 2015 |
5600 |
347.91 |
| Jul 01 2015 |
1682 |
290.72 |
| Jul 01 2015 |
5520 |
319.31 |
| Jun 24 2015 |
5689 |
347.91 |
| Jun 24 2015 |
1715 |
290.72 |
| Jun 24 2015 |
5598 |
319.31 |
| Jun 17 2015 |
5719 |
347.91 |
| Jun 17 2015 |
1716 |
290.72 |
| Jun 17 2015 |
5683 |
319.31 |
| Jun 10 2015 |
1737 |
290.72 |
| Jun 10 2015 |
5780 |
347.91 |
| Jun 10 2015 |
5624 |
319.31 |
| Jun 03 2015 |
5835 |
347.91 |
| Jun 03 2015 |
1825 |
290.72 |
| Jun 03 2015 |
5724 |
319.31 |
| May 27 2015 |
5864 |
347.91 |
| May 27 2015 |
1824 |
290.72 |
| May 27 2015 |
5705 |
319.31 |
| May 20 2015 |
1869 |
290.72 |
| May 20 2015 |
5909 |
347.91 |
| May 20 2015 |
5752 |
319.31 |
| May 13 2015 |
5889 |
347.91 |
| May 13 2015 |
1897 |
290.72 |
| May 13 2015 |
5800 |
319.31 |
| May 06 2015 |
1819 |
290.72 |
| May 06 2015 |
5695 |
347.91 |
| May 06 2015 |
5616 |
319.31 |
| Apr 29 2015 |
5755 |
347.91 |
| Apr 29 2015 |
1890 |
290.72 |
| Apr 29 2015 |
5740 |
319.31 |
| Apr 22 2015 |
1930 |
290.72 |
| Apr 22 2015 |
5805 |
347.91 |
| Apr 22 2015 |
5758 |
319.31 |
| Apr 15 2015 |
5801 |
347.91 |
| Apr 15 2015 |
1953 |
290.72 |
| Apr 15 2015 |
5819 |
319.31 |
| Apr 08 2015 |
1960 |
290.72 |
| Apr 08 2015 |
5891 |
347.91 |
| Apr 08 2015 |
5854 |
319.31 |
| Apr 01 2015 |
5993 |
347.91 |
| Apr 01 2015 |
2018 |
290.72 |
| Apr 01 2015 |
5947 |
319.31 |
| Mar 25 2015 |
5910 |
347.91 |
| Mar 25 2015 |
1956 |
290.72 |
| Mar 25 2015 |
5789 |
319.31 |
| Mar 18 2015 |
5855 |
347.91 |
| Mar 18 2015 |
1926 |
290.72 |
| Mar 18 2015 |
5738 |
319.31 |
| Mar 11 2015 |
1977 |
290.72 |
| Mar 11 2015 |
5909 |
347.91 |
| Mar 11 2015 |
5976 |
319.31 |
| Mar 04 2015 |
6014 |
347.91 |
| Mar 04 2015 |
2030 |
290.72 |
| Mar 04 2015 |
6026 |
319.31 |
| Feb 25 2015 |
2051 |
290.72 |
| Feb 25 2015 |
6009 |
347.91 |
| Feb 25 2015 |
6045 |
319.31 |
| Feb 18 2015 |
2112 |
290.72 |
| Feb 18 2015 |
6041 |
347.91 |
| Feb 18 2015 |
6122 |
319.31 |
| Feb 11 2015 |
2132 |
290.72 |
| Feb 11 2015 |
6050 |
347.91 |
| Feb 11 2015 |
6150 |
319.31 |
| Feb 04 2015 |
6050 |
347.91 |
| Feb 04 2015 |
2150 |
290.72 |
| Feb 04 2015 |
6167 |
319.31 |
| Jan 28 2015 |
6064 |
347.91 |
| Jan 28 2015 |
5567 |
348.04 |
| Jan 28 2015 |
9068 |
347.97 |
