| Aug 19 2021 |
1650 |
374.29 |
| Aug 19 2021 |
2019 |
374.29 |
| Aug 12 2021 |
1640 |
374.29 |
| Aug 12 2021 |
2014 |
374.29 |
| Aug 05 2021 |
2223 |
393.02 |
| Aug 05 2021 |
2679 |
393.02 |
| Jul 29 2021 |
2242 |
393.02 |
| Jul 29 2021 |
2674 |
393.02 |
| Jul 22 2021 |
2149 |
393.02 |
| Jul 22 2021 |
2490 |
393.02 |
| Jul 15 2021 |
2233 |
393.02 |
| Jul 15 2021 |
2447 |
393.02 |
| Jul 08 2021 |
2168 |
393.02 |
| Jul 08 2021 |
2376 |
393.02 |
| Jul 01 2021 |
2161 |
393.02 |
| Jul 01 2021 |
2341 |
393.02 |
| Jun 24 2021 |
2169 |
393.02 |
| Jun 24 2021 |
2274 |
393.02 |
| Jun 17 2021 |
2105 |
393.02 |
| Jun 17 2021 |
2134 |
393.02 |
| Jun 10 2021 |
2096 |
393.02 |
| Jun 10 2021 |
2008 |
393.02 |
| Jun 03 2021 |
1836 |
393.02 |
| May 27 2021 |
2020 |
393.02 |
| May 27 2021 |
1849 |
393.02 |
| May 07 2021 |
6028 |
393.02 |
| Aug 21 2020 |
993 |
374.29 |
| Aug 21 2020 |
1582 |
374.29 |
| Aug 14 2020 |
1005 |
374.29 |
| Aug 14 2020 |
1602 |
374.29 |
| Aug 07 2020 |
1677 |
393.02 |
| Aug 07 2020 |
2609 |
393.02 |
| Jul 31 2020 |
1781 |
393.02 |
| Jul 31 2020 |
2772 |
393.02 |
| Jul 24 2020 |
1867 |
393.02 |
| Jul 24 2020 |
2957 |
393.02 |
| Jul 17 2020 |
2025 |
393.02 |
| Jul 17 2020 |
3117 |
393.02 |
| Jul 10 2020 |
2110 |
393.02 |
| Jul 10 2020 |
3313 |
393.02 |
| Jul 03 2020 |
2141 |
393.02 |
| Jul 03 2020 |
3331 |
393.02 |
| Jun 26 2020 |
2276 |
393.02 |
| Jun 26 2020 |
3574 |
393.02 |
| Jun 19 2020 |
2345 |
393.02 |
| Jun 19 2020 |
3765 |
393.02 |
| Jun 12 2020 |
2439 |
393.02 |
| Jun 12 2020 |
3875 |
393.02 |
| Jun 05 2020 |
2486 |
393.02 |
| Jun 05 2020 |
4011 |
393.02 |
| May 29 2020 |
2583 |
393.02 |
| May 29 2020 |
4161 |
393.02 |
| May 22 2020 |
2728 |
393.02 |
| May 22 2020 |
4344 |
393.02 |
| May 15 2020 |
2831 |
393.02 |
| May 15 2020 |
4539 |
393.02 |
| May 08 2020 |
2890 |
393.02 |
| May 08 2020 |
4661 |
393.02 |
| May 01 2020 |
3097 |
393.02 |
| May 01 2020 |
4983 |
393.02 |
| Apr 24 2020 |
3225 |
393.02 |
| Apr 24 2020 |
5238 |
393.02 |
| Apr 17 2020 |
3390 |
393.02 |
| Apr 17 2020 |
5384 |
393.02 |
| Apr 10 2020 |
3496 |
393.02 |
| Apr 10 2020 |
5499 |
393.02 |
| Apr 03 2020 |
3644 |
393.02 |
| Apr 03 2020 |
5691 |
393.02 |
| Mar 27 2020 |
3837 |
393.02 |
| Mar 27 2020 |
5902 |
393.02 |
| Mar 20 2020 |
3911 |
393.02 |
| Mar 20 2020 |
5993 |
393.02 |
| Mar 13 2020 |
4014 |
393.02 |
| Mar 13 2020 |
6081 |
393.02 |
| Mar 06 2020 |
4099 |
393.02 |
| Mar 06 2020 |
6130 |
393.02 |
| Feb 28 2020 |
4175 |
393.02 |
| Feb 28 2020 |
6162 |
393.02 |
| Feb 21 2020 |
4075 |
393.02 |
| Feb 21 2020 |
6059 |
393.02 |
| Feb 14 2020 |
4090 |
393.02 |
| Feb 14 2020 |
6076 |
393.02 |
| Feb 07 2020 |
4084 |
393.02 |
| Feb 07 2020 |
6049 |
393.02 |
| Jan 31 2020 |
4113 |
393.02 |
| Jan 31 2020 |
6071 |
393.02 |
| Jan 24 2020 |
4115 |
393.02 |
| Jan 24 2020 |
6082 |
393.02 |
| Jan 17 2020 |
4123 |
393.02 |
| Jan 17 2020 |
6053 |
393.02 |
| Jan 10 2020 |
4123 |
393.02 |
| Jan 10 2020 |
6052 |
393.02 |
| Jan 03 2020 |
4125 |
393.02 |
| Jan 03 2020 |
6057 |
393.02 |
| Dec 27 2019 |
4125 |
393.02 |
| Dec 27 2019 |
6054 |
393.02 |
| Dec 20 2019 |
4125 |
393.02 |
| Dec 20 2019 |
6054 |
393.02 |
| Dec 13 2019 |
4125 |
393.02 |
| Dec 13 2019 |
6054 |
393.02 |
| Dec 06 2019 |
4125 |
393.02 |
| Dec 06 2019 |
6053 |
393.02 |
| Nov 29 2019 |
4125 |
393.02 |
| Nov 29 2019 |
6059 |
393.02 |
| Nov 22 2019 |
4125 |
393.02 |
| Nov 22 2019 |
6059 |
393.02 |
| Nov 15 2019 |
4125 |
393.02 |
| Nov 15 2019 |
6062 |
393.02 |
| Nov 08 2019 |
4120 |
393.02 |
| Nov 08 2019 |
6048 |
393.02 |
| Nov 01 2019 |
4036 |
393.02 |
| Nov 01 2019 |
5967 |
393.02 |
| Oct 25 2019 |
4036 |
393.02 |
| Oct 25 2019 |
5975 |
393.02 |
| Oct 18 2019 |
4053 |
393.02 |
| Oct 18 2019 |
5983 |
393.02 |
| Oct 11 2019 |
4047 |
393.02 |
| Oct 11 2019 |
5974 |
393.02 |
| Oct 04 2019 |
4044 |
393.02 |
| Oct 04 2019 |
5979 |
393.02 |
| Sep 27 2019 |
4044 |
393.02 |
| Sep 27 2019 |
6037 |
393.02 |
| Sep 20 2019 |
4038 |
393.02 |
| Sep 20 2019 |
6043 |
393.02 |
| Sep 13 2019 |
4092 |
393.02 |
| Sep 13 2019 |
6056 |
393.02 |
| Sep 06 2019 |
5742 |
411.76 |
| Sep 06 2019 |
8326 |
411.76 |
| Aug 30 2019 |
5786 |
411.76 |
| Aug 30 2019 |
8383 |
411.76 |
| Aug 23 2019 |
3263 |
379.9 |
| Aug 23 2019 |
4838 |
379.9 |
| Aug 16 2019 |
1531 |
348.04 |
| Aug 16 2019 |
2332 |
348.04 |
| Aug 09 2019 |
991 |
331.17 |
| Aug 09 2019 |
1545 |
331.17 |
| Aug 02 2019 |
997 |
331.17 |
| Aug 02 2019 |
1553 |
331.17 |
| Jul 26 2019 |
1029 |
331.17 |
| Jul 26 2019 |
1585 |
331.17 |
| Jul 19 2019 |
1059 |
331.17 |
| Jul 19 2019 |
1601 |
331.17 |
| Jul 12 2019 |
1067 |
331.17 |
| Jul 12 2019 |
1726 |
331.17 |
| Jul 05 2019 |
1200 |
331.17 |
| Jul 05 2019 |
1867 |
331.17 |
| Jun 28 2019 |
1208 |
331.17 |
| Jun 28 2019 |
1882 |
331.17 |
| Jun 21 2019 |
1220 |
331.17 |
| Jun 21 2019 |
1879 |
331.17 |
| Jun 14 2019 |
1221 |
331.17 |
| Jun 14 2019 |
1884 |
331.17 |
| Jun 07 2019 |
1234 |
331.17 |
| Jun 07 2019 |
1921 |
331.17 |
| May 31 2019 |
1228 |
331.17 |
| May 31 2019 |
1905 |
331.17 |
| May 24 2019 |
1250 |
331.17 |
| May 24 2019 |
1952 |
331.17 |
| May 17 2019 |
1256 |
331.17 |
| May 17 2019 |
1996 |
331.17 |
| May 10 2019 |
1261 |
331.17 |
| May 10 2019 |
1994 |
331.17 |
| May 03 2019 |
1278 |
331.17 |
| May 03 2019 |
2010 |
331.17 |
| Apr 26 2019 |
1278 |
331.17 |
| Apr 26 2019 |
2030 |
331.17 |
| Apr 19 2019 |
1226 |
331.17 |
| Apr 19 2019 |
1997 |
331.17 |
| Apr 18 2019 |
1232 |
331.17 |
| Apr 12 2019 |
1213 |
331.17 |
| Apr 12 2019 |
1999 |
331.17 |
| Apr 05 2019 |
1141 |
331.17 |
| Apr 05 2019 |
1925 |
331.17 |
| Mar 29 2019 |
1137 |
331.17 |
| Mar 29 2019 |
1927 |
331.17 |
| Mar 22 2019 |
1138 |
331.17 |
| Mar 22 2019 |
1937 |
331.17 |
| Mar 15 2019 |
1174 |
331.17 |
| Mar 15 2019 |
1949 |
331.17 |
| Mar 08 2019 |
1157 |
331.17 |
| Mar 08 2019 |
1940 |
331.17 |
| Mar 01 2019 |
1171 |
331.17 |
| Mar 01 2019 |
1955 |
331.17 |
| Feb 22 2019 |
1184 |
331.17 |
| Feb 22 2019 |
1953 |
331.17 |
| Feb 15 2019 |
1196 |
331.17 |
| Feb 15 2019 |
1963 |
331.17 |
| Feb 08 2019 |
1199 |
331.17 |
| Feb 08 2019 |
1967 |
331.17 |
| Feb 01 2019 |
1197 |
331.17 |
| Feb 01 2019 |
1973 |
331.17 |
| Jan 25 2019 |
1202 |
331.17 |
| Jan 25 2019 |
1978 |
331.17 |
| Jan 18 2019 |
1197 |
331.17 |
| Jan 18 2019 |
1988 |
331.17 |
| Jan 11 2019 |
1197 |
331.17 |
| Jan 11 2019 |
1990 |
331.17 |
| Jan 04 2019 |
1197 |
331.17 |
| Jan 04 2019 |
1990 |
331.17 |
| Dec 28 2018 |
1197 |
331.17 |
| Dec 28 2018 |
1990 |
331.17 |
| Dec 21 2018 |
1197 |
331.17 |
| Dec 21 2018 |
1990 |
331.17 |
| Dec 14 2018 |
1197 |
331.17 |
| Dec 14 2018 |
1990 |
331.17 |
| Dec 07 2018 |
1197 |
331.17 |
| Dec 07 2018 |
1990 |
331.17 |
| Nov 30 2018 |
1197 |
331.17 |
| Nov 30 2018 |
1990 |
331.17 |
| Nov 23 2018 |
1197 |
331.17 |
| Nov 23 2018 |
1990 |
331.17 |
| Nov 16 2018 |
1197 |
331.17 |
| Nov 16 2018 |
1990 |
331.17 |
| Nov 09 2018 |
1197 |
331.17 |
| Nov 09 2018 |
1990 |
331.17 |
| Nov 02 2018 |
1197 |
331.17 |
| Nov 02 2018 |
1983 |
331.17 |
| Oct 26 2018 |
1197 |
331.17 |
| Oct 26 2018 |
1983 |
331.17 |
| Oct 19 2018 |
1197 |
331.17 |
| Oct 19 2018 |
1988 |
331.17 |
| Oct 12 2018 |
1198 |
331.17 |
| Oct 12 2018 |
1982 |
331.17 |
| Oct 05 2018 |
1206 |
331.17 |
| Oct 05 2018 |
1989 |
331.17 |
| Sep 28 2018 |
1179 |
331.17 |
| Sep 28 2018 |
1971 |
331.17 |
| Sep 21 2018 |
1179 |
331.17 |
| Sep 21 2018 |
1971 |
331.17 |
| Sep 14 2018 |
1185 |
331.17 |
| Sep 14 2018 |
1978 |
331.17 |
| Sep 07 2018 |
1204 |
331.17 |
| Sep 07 2018 |
2016 |
331.17 |
| Aug 31 2018 |
767 |
314.31 |
| Aug 31 2018 |
1366 |
314.31 |
| Aug 24 2018 |
1072 |
326.85 |
| Aug 24 2018 |
1833 |
326.85 |
| Aug 17 2018 |
1450 |
339.38 |
| Aug 17 2018 |
2417 |
339.38 |
| Aug 10 2018 |
1521 |
339.38 |
| Aug 10 2018 |
2497 |
339.38 |
| Aug 03 2018 |
1553 |
339.38 |
| Aug 03 2018 |
2540 |
339.38 |
| Jul 27 2018 |
1562 |
339.38 |
| Jul 27 2018 |
2551 |
339.38 |
| Jul 20 2018 |
1551 |
339.38 |
| Jul 20 2018 |
2596 |
339.38 |
| Jul 13 2018 |
1609 |
339.38 |
| Jul 13 2018 |
2506 |
339.38 |
| Jul 06 2018 |
1447 |
339.38 |
| Jul 06 2018 |
2317 |
339.38 |
| Jun 29 2018 |
1459 |
339.38 |
| Jun 29 2018 |
2325 |
339.38 |
| Jun 22 2018 |
1509 |
339.38 |
| Jun 22 2018 |
2422 |
339.38 |
| Jun 15 2018 |
1527 |
339.38 |
| Jun 15 2018 |
2444 |
339.38 |
| Jun 08 2018 |
1527 |
339.38 |
| Jun 08 2018 |
2495 |
339.38 |
| Jun 01 2018 |
1755 |
339.38 |
| Jun 01 2018 |
2696 |
339.38 |
| May 25 2018 |
1767 |
339.38 |
| May 25 2018 |
2764 |
339.38 |
| May 18 2018 |
1790 |
339.38 |
| May 18 2018 |
2723 |
339.38 |
| May 11 2018 |
1801 |
339.38 |
| May 11 2018 |
2785 |
339.38 |
| May 04 2018 |
1861 |
339.38 |
| May 04 2018 |
2874 |
339.38 |
| Apr 27 2018 |
1872 |
339.38 |
| Apr 27 2018 |
2883 |
339.38 |
| Apr 20 2018 |
1882 |
339.38 |
| Apr 20 2018 |
2900 |
339.38 |
| Apr 13 2018 |
1878 |
339.38 |
| Apr 13 2018 |
2898 |
339.38 |
| Apr 06 2018 |
1919 |
339.38 |
| Apr 06 2018 |
2905 |
339.38 |
| Mar 30 2018 |
1971 |
339.38 |
| Mar 30 2018 |
2947 |
339.38 |
| Mar 23 2018 |
2044 |
339.38 |
| Mar 23 2018 |
3000 |
339.38 |
| Mar 16 2018 |
2048 |
339.38 |
| Mar 16 2018 |
3042 |
339.38 |
| Mar 09 2018 |
1406 |
322.18 |
| Mar 09 2018 |
2128 |
322.18 |
| Mar 02 2018 |
1427 |
322.18 |
| Mar 02 2018 |
2277 |
322.18 |
| Feb 23 2018 |
1457 |
322.18 |
| Feb 23 2018 |
2295 |
322.18 |
| Feb 16 2018 |
1472 |
322.18 |
| Feb 16 2018 |
2308 |
322.18 |
| Feb 09 2018 |
982 |
304.98 |
| Feb 09 2018 |
1590 |
304.98 |
| Feb 02 2018 |
985 |
304.98 |
| Feb 02 2018 |
1592 |
304.98 |
| Jan 26 2018 |
988 |
304.98 |
| Jan 26 2018 |
1593 |
304.98 |
| Jan 19 2018 |
993 |
304.98 |
| Jan 19 2018 |
1592 |
304.98 |
| Jan 12 2018 |
994 |
304.98 |
| Jan 12 2018 |
1596 |
304.98 |
| Jan 05 2018 |
994 |
304.98 |
| Jan 05 2018 |
1598 |
304.98 |
| Dec 29 2017 |
994 |
304.98 |
| Dec 29 2017 |
1598 |
304.98 |
| Dec 22 2017 |
994 |
304.98 |
| Dec 22 2017 |
1598 |
304.98 |
| Dec 15 2017 |
994 |
304.98 |
| Dec 15 2017 |
1598 |
304.98 |
| Dec 08 2017 |
994 |
304.98 |
| Dec 08 2017 |
1598 |
304.98 |
| Dec 01 2017 |
994 |
304.98 |
| Dec 01 2017 |
1598 |
304.98 |
| Nov 24 2017 |
994 |
304.98 |
| Nov 24 2017 |
1598 |
304.98 |
| Nov 17 2017 |
994 |
304.98 |
| Nov 17 2017 |
1598 |
304.98 |
| Nov 10 2017 |
995 |
304.98 |
| Nov 10 2017 |
1598 |
304.98 |
| Nov 03 2017 |
995 |
304.98 |
| Nov 03 2017 |
1598 |
304.98 |
| Oct 27 2017 |
1003 |
304.98 |
| Oct 27 2017 |
1603 |
304.98 |
| Oct 20 2017 |
998 |
304.98 |
| Oct 20 2017 |
1598 |
304.98 |
| Oct 13 2017 |
996 |
304.98 |
| Oct 13 2017 |
1598 |
304.98 |
| Oct 06 2017 |
995 |
304.98 |
| Oct 06 2017 |
1601 |
304.98 |
| Sep 29 2017 |
995 |
304.98 |
| Sep 29 2017 |
1599 |
304.98 |
| Sep 22 2017 |
1007 |
304.98 |
| Sep 22 2017 |
1613 |
304.98 |
| Sep 15 2017 |
1005 |
304.98 |
| Sep 15 2017 |
1623 |
304.98 |
| Sep 08 2017 |
995 |
304.98 |
| Sep 08 2017 |
1634 |
304.98 |
| Sep 01 2017 |
959 |
304.98 |
| Sep 01 2017 |
1582 |
304.98 |
| Aug 25 2017 |
1132 |
304.98 |
| Aug 25 2017 |
1740 |
304.98 |
| Aug 18 2017 |
1129 |
304.98 |
| Aug 18 2017 |
1764 |
304.98 |
| Aug 11 2017 |
1160 |
304.98 |
| Aug 11 2017 |
1806 |
304.98 |
| Aug 04 2017 |
1165 |
304.98 |
| Aug 04 2017 |
1806 |
304.98 |
| Jul 28 2017 |
1179 |
304.98 |
| Jul 28 2017 |
1830 |
304.98 |
| Jul 21 2017 |
1216 |
304.98 |
| Jul 21 2017 |
1867 |
304.98 |
| Jul 14 2017 |
1227 |
304.98 |
| Jul 14 2017 |
1884 |
304.98 |
| Jul 07 2017 |
1244 |
304.98 |
| Jul 07 2017 |
1908 |
304.98 |
| Jun 30 2017 |
1264 |
304.98 |
| Jun 30 2017 |
1912 |
304.98 |
| Jun 23 2017 |
1310 |
304.98 |
| Jun 23 2017 |
1899 |
304.98 |
| Jun 16 2017 |
1293 |
304.98 |
| Jun 16 2017 |
1939 |
304.98 |
| Jun 09 2017 |
1130 |
304.98 |
| Jun 09 2017 |
1788 |
304.98 |
| Jun 02 2017 |
1235 |
304.98 |
| Jun 02 2017 |
1881 |
304.98 |
| May 26 2017 |
1287 |
304.98 |
| May 26 2017 |
1899 |
304.98 |
| May 19 2017 |
1305 |
304.98 |
| May 19 2017 |
1902 |
304.98 |
| May 12 2017 |
1309 |
304.98 |
| May 12 2017 |
1900 |
304.98 |
| May 05 2017 |
1338 |
304.98 |
| May 05 2017 |
1965 |
304.98 |
| Apr 28 2017 |
1361 |
304.98 |
| Apr 28 2017 |
1966 |
304.98 |
| Apr 21 2017 |
1368 |
304.98 |
| Apr 21 2017 |
2016 |
304.98 |
| Apr 14 2017 |
1408 |
304.98 |
| Apr 14 2017 |
2042 |
304.98 |
| Apr 07 2017 |
1410 |
304.98 |
| Apr 07 2017 |
1921 |
304.98 |
| Mar 31 2017 |
1448 |
304.98 |
| Mar 31 2017 |
1987 |
304.98 |
| Mar 24 2017 |
1422 |
304.98 |
| Mar 24 2017 |
1977 |
304.98 |
| Mar 17 2017 |
1432 |
304.98 |
| Mar 17 2017 |
1987 |
304.98 |
| Mar 09 2016 |
7208 |
379.71 |
| Mar 09 2016 |
11257 |
379.71 |
| Mar 02 2016 |
7153 |
379.71 |
| Mar 02 2016 |
11228 |
379.71 |
| Feb 24 2016 |
7183 |
379.71 |
| Feb 24 2016 |
11202 |
379.71 |
| Feb 17 2016 |
7275 |
379.71 |
| Feb 17 2016 |
11311 |
379.71 |
| Feb 10 2016 |
7284 |
379.71 |
| Feb 10 2016 |
11341 |
379.71 |
| Feb 03 2016 |
7322 |
379.71 |
| Feb 03 2016 |
11351 |
379.71 |
| Jan 27 2016 |
7339 |
379.71 |
| Jan 27 2016 |
11366 |
379.71 |
| Jan 20 2016 |
10008 |
401.11 |
| Jan 20 2016 |
9400 |
399.93 |
| Jan 20 2016 |
14332 |
400.32 |
| Jan 13 2016 |
9400 |
399.93 |
| Jan 13 2016 |
10026 |
401.11 |
| Jan 13 2016 |
14356 |
400.32 |
| Jan 06 2016 |
10034 |
401.11 |
| Jan 06 2016 |
9400 |
399.93 |
| Jan 06 2016 |
14366 |
400.32 |
| Dec 30 2015 |
10033 |
401.11 |
| Dec 30 2015 |
9400 |
399.93 |
| Dec 30 2015 |
14359 |
400.32 |
| Dec 23 2015 |
10032 |
401.11 |
| Dec 23 2015 |
9400 |
399.93 |
| Dec 23 2015 |
14360 |
400.32 |
| Dec 16 2015 |
10032 |
401.11 |
| Dec 16 2015 |
9400 |
399.93 |
| Dec 16 2015 |
14360 |
400.32 |
| Dec 09 2015 |
10042 |
401.11 |
| Dec 09 2015 |
9400 |
399.93 |
| Dec 09 2015 |
14363 |
400.32 |
| Dec 02 2015 |
10043 |
401.11 |
| Dec 02 2015 |
9401 |
399.93 |
| Dec 02 2015 |
14364 |
400.32 |
| Nov 25 2015 |
9401 |
399.93 |
| Nov 25 2015 |
10043 |
401.11 |
| Nov 25 2015 |
14365 |
400.32 |
| Nov 18 2015 |
10043 |
401.11 |
| Nov 18 2015 |
9401 |
399.93 |
| Nov 18 2015 |
14365 |
400.32 |
| Nov 11 2015 |
10043 |
401.11 |
| Nov 11 2015 |
9392 |
399.93 |
| Nov 11 2015 |
14361 |
400.32 |
| Nov 04 2015 |
9392 |
399.93 |
| Nov 04 2015 |
10043 |
401.11 |
| Nov 04 2015 |
14361 |
400.32 |
| Oct 28 2015 |
10026 |
401.11 |
| Oct 28 2015 |
9393 |
399.93 |
| Oct 28 2015 |
14345 |
400.32 |
| Oct 21 2015 |
9362 |
399.93 |
| Oct 21 2015 |
10041 |
401.11 |
| Oct 21 2015 |
14340 |
400.32 |
| Oct 14 2015 |
9364 |
399.93 |
| Oct 14 2015 |
10051 |
401.11 |
| Oct 14 2015 |
14346 |
400.32 |
| Oct 07 2015 |
10032 |
401.11 |
| Oct 07 2015 |
9374 |
399.93 |
| Oct 07 2015 |
14350 |
400.32 |
| Sep 30 2015 |
10034 |
401.11 |
| Sep 30 2015 |
9387 |
399.93 |
| Sep 30 2015 |
14367 |
400.32 |
| Sep 23 2015 |
10032 |
401.11 |
| Sep 23 2015 |
9437 |
399.93 |
| Sep 23 2015 |
14403 |
400.32 |
| Sep 16 2015 |
9335 |
399.93 |
| Sep 16 2015 |
10031 |
401.11 |
| Sep 16 2015 |
14347 |
400.32 |
| Sep 09 2015 |
10047 |
401.11 |
| Sep 09 2015 |
9295 |
399.93 |
| Sep 09 2015 |
14317 |
400.32 |
| Sep 02 2015 |
9960 |
401.11 |
| Sep 02 2015 |
9343 |
399.93 |
| Sep 02 2015 |
14312 |
400.32 |
| Aug 26 2015 |
9487 |
399.93 |
| Aug 26 2015 |
10158 |
401.11 |
| Aug 26 2015 |
14479 |
400.32 |
| Aug 19 2015 |
10167 |
401.11 |
| Aug 19 2015 |
9674 |
399.93 |
| Aug 19 2015 |
14651 |
400.32 |
| Aug 12 2015 |
10259 |
401.11 |
| Aug 12 2015 |
9681 |
399.93 |
| Aug 12 2015 |
14677 |
400.32 |
| Aug 05 2015 |
10253 |
401.11 |
| Aug 05 2015 |
9761 |
399.93 |
| Aug 05 2015 |
14679 |
400.32 |
| Jul 29 2015 |
9793 |
399.93 |
| Jul 29 2015 |
10383 |
401.11 |
| Jul 29 2015 |
14853 |
400.32 |
| Jul 22 2015 |
10348 |
401.11 |
| Jul 22 2015 |
9797 |
399.93 |
| Jul 22 2015 |
14871 |
400.32 |
| Jul 15 2015 |
10448 |
401.11 |
| Jul 15 2015 |
10018 |
399.93 |
| Jul 15 2015 |
14971 |
400.32 |
| Jul 08 2015 |
10464 |
401.11 |
| Jul 08 2015 |
10053 |
399.93 |
| Jul 08 2015 |
15079 |
400.32 |
| Jul 01 2015 |
10537 |
401.11 |
| Jul 01 2015 |
10114 |
399.93 |
| Jul 01 2015 |
15166 |
400.32 |
| Jun 24 2015 |
10588 |
401.11 |
| Jun 24 2015 |
10132 |
399.93 |
| Jun 24 2015 |
15235 |
400.32 |
| Jun 17 2015 |
10654 |
401.11 |
| Jun 17 2015 |
10145 |
399.93 |
| Jun 17 2015 |
15315 |
400.32 |
| Jun 10 2015 |
10205 |
399.93 |
| Jun 10 2015 |
10694 |
401.11 |
| Jun 10 2015 |
15295 |
400.32 |
| Jun 03 2015 |
10740 |
401.11 |
| Jun 03 2015 |
10336 |
399.93 |
| Jun 03 2015 |
15475 |
400.32 |
| May 27 2015 |
10722 |
401.11 |
| May 27 2015 |
10253 |
399.93 |
| May 27 2015 |
15350 |
400.32 |
| May 20 2015 |
10347 |
399.93 |
| May 20 2015 |
10771 |
401.11 |
| May 20 2015 |
15405 |
400.32 |
| May 13 2015 |
10745 |
401.11 |
| May 13 2015 |
10442 |
399.93 |
| May 13 2015 |
15464 |
400.32 |
| May 06 2015 |
10336 |
399.93 |
| May 06 2015 |
10439 |
401.11 |
| May 06 2015 |
15167 |
400.32 |
| Apr 29 2015 |
10588 |
401.11 |
| Apr 29 2015 |
10480 |
399.93 |
| Apr 29 2015 |
15420 |
400.32 |
| Apr 22 2015 |
10537 |
399.93 |
| Apr 22 2015 |
10650 |
401.11 |
| Apr 22 2015 |
15493 |
400.32 |
| Apr 15 2015 |
10597 |
401.11 |
| Apr 15 2015 |
10412 |
399.93 |
| Apr 15 2015 |
15439 |
400.32 |
| Apr 08 2015 |
10419 |
399.93 |
| Apr 08 2015 |
10765 |
401.11 |
| Apr 08 2015 |
15486 |
400.32 |
| Apr 01 2015 |
10871 |
401.11 |
| Apr 01 2015 |
10522 |
399.93 |
| Apr 01 2015 |
15782 |
400.32 |
| Mar 25 2015 |
10757 |
401.11 |
| Mar 25 2015 |
10146 |
399.93 |
| Mar 25 2015 |
15322 |
400.32 |
| Mar 18 2015 |
10638 |
401.11 |
| Mar 18 2015 |
12022 |
420.14 |
| Mar 18 2015 |
16435 |
410.62 |
| Mar 11 2015 |
12262 |
420.14 |
| Mar 11 2015 |
10727 |
401.11 |
| Mar 11 2015 |
16929 |
410.62 |
| Mar 04 2015 |
10889 |
401.11 |
| Mar 04 2015 |
12451 |
420.14 |
| Mar 04 2015 |
17100 |
410.62 |
| Feb 25 2015 |
12467 |
420.14 |
| Feb 25 2015 |
10833 |
401.11 |
| Feb 25 2015 |
17115 |
410.62 |
| Feb 18 2015 |
12544 |
420.14 |
| Feb 18 2015 |
10908 |
401.11 |
| Feb 18 2015 |
17172 |
410.62 |
| Feb 11 2015 |
12559 |
420.14 |
| Feb 11 2015 |
10928 |
401.11 |
| Feb 11 2015 |
17198 |
410.62 |
| Feb 04 2015 |
10939 |
401.11 |
| Feb 04 2015 |
12604 |
420.14 |
| Feb 04 2015 |
17215 |
410.62 |
| Jan 28 2015 |
10955 |
401.11 |
| Jan 28 2015 |
10773 |
403.01 |
| Jan 28 2015 |
16009 |
402.06 |
