| Jul 27 2018 |
2627 |
363.06 |
| Jul 27 2018 |
4106 |
363.06 |
| Jul 20 2018 |
2624 |
363.06 |
| Jul 20 2018 |
4174 |
363.06 |
| Jul 13 2018 |
2699 |
363.06 |
| Jul 13 2018 |
5312 |
431.56 |
| Jul 13 2018 |
4058 |
363.06 |
| Jul 06 2018 |
2522 |
363.06 |
| Jul 06 2018 |
5311 |
431.56 |
| Jul 06 2018 |
3846 |
363.06 |
| Jun 29 2018 |
2547 |
363.06 |
| Jun 29 2018 |
5287 |
431.56 |
| Jun 29 2018 |
3882 |
363.06 |
| Jun 22 2018 |
5382 |
431.56 |
| Jun 22 2018 |
2622 |
363.06 |
| Jun 22 2018 |
4007 |
363.06 |
| Jun 15 2018 |
5397 |
431.56 |
| Jun 15 2018 |
2641 |
363.06 |
| Jun 15 2018 |
4047 |
363.06 |
| Jun 08 2018 |
5476 |
431.56 |
| Jun 08 2018 |
2677 |
363.06 |
| Jun 08 2018 |
4122 |
363.06 |
| Jun 01 2018 |
2926 |
363.06 |
| Jun 01 2018 |
5445 |
431.56 |
| Jun 01 2018 |
4361 |
363.06 |
| May 25 2018 |
5446 |
431.56 |
| May 25 2018 |
2944 |
363.06 |
| May 25 2018 |
4447 |
363.06 |
| May 18 2018 |
2964 |
363.06 |
| May 18 2018 |
5391 |
431.56 |
| May 18 2018 |
4416 |
363.06 |
| May 11 2018 |
5341 |
431.56 |
| May 11 2018 |
2966 |
363.06 |
| May 11 2018 |
4475 |
363.06 |
| May 04 2018 |
3067 |
363.06 |
| May 04 2018 |
5388 |
431.56 |
| May 04 2018 |
4602 |
363.06 |
| Apr 27 2018 |
5472 |
431.56 |
| Apr 27 2018 |
3100 |
363.06 |
| Apr 27 2018 |
4612 |
363.06 |
| Apr 20 2018 |
5432 |
431.56 |
| Apr 20 2018 |
3097 |
363.06 |
| Apr 20 2018 |
4642 |
363.06 |
| Apr 13 2018 |
3095 |
363.06 |
| Apr 13 2018 |
5324 |
431.56 |
| Apr 13 2018 |
4619 |
363.06 |
| Apr 06 2018 |
5334 |
431.56 |
| Apr 06 2018 |
3173 |
363.06 |
| Apr 06 2018 |
4651 |
363.06 |
| Mar 30 2018 |
5335 |
431.56 |
| Mar 30 2018 |
3300 |
363.06 |
| Mar 30 2018 |
4717 |
363.06 |
| Mar 23 2018 |
5266 |
431.56 |
| Mar 23 2018 |
3361 |
363.06 |
| Mar 23 2018 |
4773 |
363.06 |
| Mar 16 2018 |
3356 |
363.06 |
| Mar 16 2018 |
5192 |
431.56 |
| Mar 16 2018 |
4797 |
363.06 |
| Mar 09 2018 |
5158 |
431.56 |
| Mar 09 2018 |
3359 |
363.06 |
| Mar 09 2018 |
4813 |
363.06 |
| Mar 02 2018 |
5301 |
431.56 |
| Mar 02 2018 |
3407 |
363.06 |
| Mar 02 2018 |
4957 |
363.06 |
| Feb 23 2018 |
3445 |
363.06 |
| Feb 23 2018 |
5405 |
431.56 |
| Feb 23 2018 |
4997 |
363.06 |
| Feb 16 2018 |
5342 |
431.56 |
| Feb 16 2018 |
3470 |
363.06 |
| Feb 16 2018 |
5005 |
363.06 |
| Feb 09 2018 |
5388 |
431.56 |
| Feb 09 2018 |
9792 |
433.96 |
| Feb 09 2018 |
13525 |
433.96 |
| Feb 02 2018 |
5415 |
431.56 |
| Feb 02 2018 |
11406 |
449.61 |
| Feb 02 2018 |
15542 |
449.61 |
| Jan 26 2018 |
5415 |
431.56 |
| Jan 26 2018 |
11453 |
449.61 |
| Jan 26 2018 |
15572 |
449.61 |
| Jan 19 2018 |
5415 |
431.56 |
| Jan 19 2018 |
11457 |
449.61 |
| Jan 19 2018 |
15583 |
449.61 |
| Jan 12 2018 |
5391 |
431.56 |
| Jan 12 2018 |
11479 |
449.61 |
| Jan 12 2018 |
15581 |
449.61 |
| Jan 05 2018 |
11479 |
449.61 |
| Jan 05 2018 |
5391 |
431.56 |
| Jan 05 2018 |
15604 |
449.61 |
| Dec 29 2017 |
5413 |
431.56 |
| Dec 29 2017 |
11479 |
449.61 |
| Dec 29 2017 |
15604 |
449.61 |
| Dec 22 2017 |
5413 |
431.56 |
| Dec 22 2017 |
11479 |
449.61 |
| Dec 22 2017 |
15606 |
449.61 |
| Dec 15 2017 |
11479 |
449.61 |
| Dec 15 2017 |
5413 |
431.56 |
| Dec 15 2017 |
15603 |
449.61 |
| Dec 08 2017 |
11479 |
449.61 |
| Dec 08 2017 |
5413 |
431.56 |
| Dec 08 2017 |
15603 |
449.61 |
| Dec 01 2017 |
5413 |
431.56 |
| Dec 01 2017 |
11479 |
449.61 |
| Dec 01 2017 |
15603 |
449.61 |
| Nov 24 2017 |
11479 |
449.61 |
| Nov 24 2017 |
5413 |
431.56 |
| Nov 24 2017 |
15603 |
449.61 |
| Nov 17 2017 |
11479 |
449.61 |
| Nov 17 2017 |
5413 |
431.56 |
| Nov 17 2017 |
15603 |
449.61 |
| Nov 10 2017 |
5413 |
431.56 |
| Nov 10 2017 |
11493 |
449.61 |
| Nov 10 2017 |
15609 |
449.61 |
| Nov 03 2017 |
5413 |
431.56 |
| Nov 03 2017 |
11493 |
449.61 |
| Nov 03 2017 |
15610 |
449.61 |
| Oct 27 2017 |
11527 |
449.61 |
| Oct 27 2017 |
5413 |
431.56 |
| Oct 27 2017 |
15647 |
449.61 |
| Oct 20 2017 |
5397 |
431.56 |
| Oct 20 2017 |
11457 |
449.61 |
| Oct 20 2017 |
15594 |
449.61 |
| Oct 13 2017 |
5410 |
431.56 |
| Oct 13 2017 |
11493 |
449.61 |
| Oct 13 2017 |
15618 |
449.61 |
| Oct 06 2017 |
5410 |
431.56 |
| Oct 06 2017 |
11490 |
449.61 |
| Oct 06 2017 |
15614 |
449.61 |
| Sep 29 2017 |
11488 |
449.61 |
| Sep 29 2017 |
5417 |
431.56 |
| Sep 29 2017 |
15531 |
449.61 |
| Sep 22 2017 |
5411 |
431.56 |
| Sep 22 2017 |
11662 |
449.61 |
| Sep 22 2017 |
15676 |
449.61 |
| Sep 15 2017 |
5326 |
431.56 |
| Sep 15 2017 |
11673 |
449.61 |
| Sep 15 2017 |
15748 |
449.61 |
| Sep 08 2017 |
11619 |
449.61 |
| Sep 08 2017 |
5169 |
431.56 |
| Sep 08 2017 |
15869 |
449.61 |
| Sep 01 2017 |
5232 |
431.56 |
| Sep 01 2017 |
11653 |
449.61 |
| Sep 01 2017 |
15931 |
449.61 |
| Aug 25 2017 |
5195 |
431.56 |
| Aug 25 2017 |
12012 |
449.61 |
| Aug 25 2017 |
16298 |
449.61 |
| Aug 18 2017 |
5405 |
431.56 |
| Aug 18 2017 |
12055 |
449.61 |
| Aug 18 2017 |
16403 |
449.61 |
| Aug 11 2017 |
5360 |
431.56 |
| Aug 11 2017 |
11696 |
445.61 |
| Aug 11 2017 |
15904 |
445.61 |
| Aug 04 2017 |
5454 |
431.56 |
| Aug 04 2017 |
11770 |
445.61 |
| Aug 04 2017 |
16086 |
445.61 |
| Jul 28 2017 |
5488 |
431.56 |
| Jul 28 2017 |
13855 |
464.52 |
| Jul 28 2017 |
18787 |
464.52 |
| Jul 21 2017 |
13916 |
464.52 |
| Jul 21 2017 |
5520 |
431.56 |
| Jul 21 2017 |
18919 |
464.52 |
| Jul 14 2017 |
14006 |
464.52 |
| Jul 14 2017 |
18978 |
464.52 |
| Jul 07 2017 |
14057 |
464.52 |
| Jul 07 2017 |
19046 |
464.52 |
| Jun 30 2017 |
14078 |
464.52 |
| Jun 30 2017 |
19116 |
464.52 |
| Jun 23 2017 |
14244 |
464.52 |
| Jun 23 2017 |
19244 |
464.52 |
| Jun 16 2017 |
14294 |
464.52 |
| Jun 16 2017 |
19262 |
464.52 |
| Jun 09 2017 |
14167 |
464.52 |
| Jun 09 2017 |
19129 |
464.52 |
| Jun 02 2017 |
17170 |
492.22 |
| Jun 02 2017 |
23104 |
492.22 |
| May 26 2017 |
17211 |
492.22 |
| May 26 2017 |
23214 |
492.22 |
| May 19 2017 |
17674 |
492.22 |
| May 19 2017 |
23535 |
492.22 |
| May 12 2017 |
17758 |
492.22 |
| May 12 2017 |
23654 |
492.22 |
| May 05 2017 |
17765 |
492.22 |
| May 05 2017 |
23608 |
492.22 |
| Apr 28 2017 |
17600 |
492.22 |
| Apr 28 2017 |
23351 |
492.22 |
| Apr 21 2017 |
17882 |
492.22 |
| Apr 21 2017 |
23609 |
492.22 |
| Apr 14 2017 |
18038 |
492.22 |
| Apr 14 2017 |
23598 |
492.22 |
| Apr 07 2017 |
13337 |
445.36 |
| Apr 07 2017 |
14377 |
457.94 |
| Apr 07 2017 |
16936 |
446.04 |
| Mar 31 2017 |
13673 |
445.36 |
| Mar 31 2017 |
14366 |
457.94 |
| Mar 31 2017 |
17179 |
446.04 |
| Mar 24 2017 |
14131 |
457.94 |
| Mar 24 2017 |
13524 |
445.36 |
| Mar 24 2017 |
16928 |
446.04 |
| Mar 17 2017 |
13625 |
445.36 |
| Mar 17 2017 |
14328 |
457.94 |
| Mar 17 2017 |
17063 |
446.04 |
| Mar 10 2017 |
13780 |
445.36 |
| Mar 10 2017 |
14321 |
457.94 |
| Mar 10 2017 |
17135 |
446.04 |
| Mar 03 2017 |
13675 |
445.36 |
| Mar 03 2017 |
14211 |
457.94 |
| Mar 03 2017 |
17045 |
446.04 |
| Feb 24 2017 |
13624 |
445.36 |
| Feb 24 2017 |
14304 |
457.94 |
| Feb 24 2017 |
17072 |
446.04 |
| Feb 17 2017 |
13447 |
445.36 |
| Feb 17 2017 |
16279 |
476.73 |
| Feb 17 2017 |
20447 |
470.46 |
| Feb 10 2017 |
13487 |
445.36 |
| Feb 10 2017 |
16773 |
479.98 |
| Feb 10 2017 |
17556 |
448.46 |
| Feb 03 2017 |
16729 |
479.98 |
| Feb 03 2017 |
13492 |
445.36 |
| Feb 03 2017 |
17529 |
448.46 |
| Jan 27 2017 |
13511 |
445.36 |
| Jan 27 2017 |
16717 |
479.98 |
| Jan 27 2017 |
17540 |
448.46 |
| Jan 20 2017 |
13485 |
445.36 |
| Jan 20 2017 |
14383 |
458.03 |
| Jan 20 2017 |
17494 |
448.46 |
| Jan 13 2017 |
14363 |
458.03 |
| Jan 13 2017 |
13489 |
445.36 |
| Jan 13 2017 |
17471 |
448.46 |
| Jan 06 2017 |
14363 |
458.03 |
| Jan 06 2017 |
13489 |
445.36 |
| Jan 06 2017 |
17473 |
448.46 |
| Dec 30 2016 |
13496 |
445.36 |
| Dec 30 2016 |
14363 |
458.03 |
| Dec 30 2016 |
17480 |
448.46 |
| Dec 23 2016 |
14363 |
458.03 |
| Dec 23 2016 |
13496 |
445.36 |
| Dec 23 2016 |
17480 |
448.46 |
| Dec 16 2016 |
14363 |
458.03 |
| Dec 16 2016 |
13491 |
445.36 |
| Dec 16 2016 |
17476 |
448.46 |
| Dec 09 2016 |
13498 |
445.36 |
| Dec 09 2016 |
14363 |
458.03 |
| Dec 09 2016 |
17476 |
448.46 |
| Dec 02 2016 |
13498 |
445.36 |
| Dec 02 2016 |
14363 |
458.03 |
| Dec 02 2016 |
17477 |
448.46 |
| Nov 25 2016 |
14363 |
458.03 |
| Nov 25 2016 |
13495 |
445.36 |
| Nov 25 2016 |
17475 |
448.46 |
| Nov 18 2016 |
13495 |
445.36 |
| Nov 18 2016 |
14363 |
458.03 |
| Nov 18 2016 |
17475 |
448.46 |
| Nov 11 2016 |
13495 |
445.36 |
| Nov 11 2016 |
14349 |
458.03 |
| Nov 11 2016 |
17465 |
448.46 |
| Nov 04 2016 |
13495 |
445.36 |
| Nov 04 2016 |
14349 |
458.03 |
| Nov 04 2016 |
17465 |
448.46 |
| Oct 28 2016 |
14367 |
458.03 |
| Oct 28 2016 |
13496 |
445.36 |
| Oct 28 2016 |
17482 |
448.46 |
| Oct 21 2016 |
13495 |
445.36 |
| Oct 21 2016 |
14380 |
458.03 |
| Oct 21 2016 |
17497 |
448.46 |
| Oct 14 2016 |
13458 |
445.36 |
| Oct 14 2016 |
13777 |
452.35 |
| Oct 14 2016 |
16709 |
442.83 |
| Oct 07 2016 |
13775 |
452.35 |
| Oct 07 2016 |
13476 |
445.36 |
| Oct 07 2016 |
16713 |
442.83 |
| Sep 30 2016 |
13509 |
445.36 |
| Sep 30 2016 |
13784 |
452.35 |
| Sep 30 2016 |
16732 |
442.83 |
| Sep 23 2016 |
13512 |
445.36 |
| Sep 23 2016 |
13627 |
452.35 |
| Sep 23 2016 |
16608 |
442.83 |
| Sep 16 2016 |
13586 |
445.36 |
| Sep 16 2016 |
13574 |
452.35 |
| Sep 16 2016 |
16631 |
442.83 |
| Sep 09 2016 |
13677 |
445.36 |
| Sep 09 2016 |
13693 |
452.35 |
| Sep 09 2016 |
16715 |
442.83 |
| Sep 02 2016 |
13849 |
445.36 |
| Sep 02 2016 |
13734 |
452.35 |
| Sep 02 2016 |
16867 |
442.83 |
| Aug 26 2016 |
13902 |
445.36 |
| Aug 26 2016 |
13497 |
452.35 |
| Aug 26 2016 |
16642 |
442.83 |
| Aug 19 2016 |
13508 |
452.35 |
| Aug 19 2016 |
13930 |
445.36 |
| Aug 19 2016 |
16673 |
442.83 |
| Aug 12 2016 |
14102 |
445.36 |
| Aug 12 2016 |
14802 |
464.28 |
| Aug 12 2016 |
19911 |
454.7 |
| Aug 05 2016 |
14045 |
445.36 |
| Aug 05 2016 |
14858 |
464.28 |
| Aug 05 2016 |
20027 |
454.7 |
| Jul 29 2016 |
16723 |
484.22 |
| Jul 29 2016 |
14106 |
445.36 |
| Jul 29 2016 |
21848 |
465.6 |
| Jul 22 2016 |
14421 |
460.41 |
| Jul 22 2016 |
14315 |
445.36 |
| Jul 22 2016 |
19894 |
450.84 |
| Jun 22 2016 |
13270 |
447.6 |
| Jun 22 2016 |
14599 |
445.36 |
| Jun 22 2016 |
18978 |
438.08 |
| Jun 15 2016 |
13450 |
447.6 |
| Jun 15 2016 |
14655 |
445.36 |
| Jun 15 2016 |
19187 |
438.08 |
| Jun 08 2016 |
14771 |
445.36 |
| Jun 08 2016 |
13484 |
447.6 |
| Jun 08 2016 |
19242 |
438.08 |
| Jun 01 2016 |
14832 |
445.36 |
| Jun 01 2016 |
13562 |
447.6 |
| Jun 01 2016 |
19529 |
438.08 |
| May 25 2016 |
14775 |
445.36 |
| May 25 2016 |
13546 |
447.6 |
| May 25 2016 |
19415 |
438.08 |
| May 18 2016 |
14901 |
445.36 |
| May 18 2016 |
13643 |
447.6 |
| May 18 2016 |
19588 |
438.08 |
| May 11 2016 |
13693 |
447.6 |
| May 11 2016 |
14804 |
445.36 |
| May 11 2016 |
19595 |
438.08 |
| May 04 2016 |
14695 |
445.36 |
| May 04 2016 |
13616 |
447.6 |
| May 04 2016 |
19488 |
438.08 |
| Apr 27 2016 |
14974 |
445.36 |
| Apr 27 2016 |
13870 |
447.6 |
| Apr 27 2016 |
19789 |
438.08 |
| Apr 20 2016 |
15127 |
459.93 |
| Apr 20 2016 |
23132 |
459.93 |
| Apr 13 2016 |
15481 |
459.93 |
| Apr 13 2016 |
23095 |
459.93 |
| Apr 06 2016 |
15865 |
459.93 |
| Apr 06 2016 |
19430 |
489.4 |
| Apr 06 2016 |
23222 |
459.16 |
| Mar 30 2016 |
15708 |
459.93 |
| Mar 30 2016 |
19314 |
489.4 |
| Mar 30 2016 |
23040 |
459.16 |
| Mar 23 2016 |
19288 |
489.4 |
| Mar 23 2016 |
15988 |
459.93 |
| Mar 23 2016 |
23204 |
459.16 |
| Mar 16 2016 |
19233 |
489.4 |
| Mar 16 2016 |
16128 |
459.93 |
| Mar 16 2016 |
23191 |
459.16 |
| Mar 09 2016 |
19134 |
489.4 |
| Mar 09 2016 |
16241 |
459.93 |
| Mar 09 2016 |
23248 |
459.16 |
| Mar 02 2016 |
16007 |
459.93 |
| Mar 02 2016 |
19069 |
489.4 |
| Mar 02 2016 |
23068 |
459.16 |
| Feb 24 2016 |
19205 |
491.83 |
| Feb 24 2016 |
15025 |
451.12 |
| Feb 24 2016 |
21883 |
451.67 |
| Feb 17 2016 |
18973 |
488.36 |
| Feb 17 2016 |
11776 |
506.61 |
| Feb 17 2016 |
13648 |
437.63 |
| Feb 17 2016 |
22097 |
451.67 |
| Feb 10 2016 |
13579 |
437.63 |
| Feb 10 2016 |
11858 |
506.61 |
| Feb 10 2016 |
18929 |
488.36 |
| Feb 10 2016 |
20830 |
443.63 |
| Feb 03 2016 |
18910 |
488.36 |
| Feb 03 2016 |
11876 |
506.61 |
| Feb 03 2016 |
13566 |
437.63 |
| Feb 03 2016 |
20827 |
443.63 |
| Jan 27 2016 |
18839 |
488.36 |
| Jan 27 2016 |
11876 |
506.61 |
| Jan 27 2016 |
13047 |
432.83 |
| Jan 27 2016 |
20832 |
443.63 |
| Jan 20 2016 |
17449 |
472.84 |
| Jan 20 2016 |
11892 |
506.61 |
| Jan 20 2016 |
12578 |
428.83 |
| Jan 20 2016 |
20847 |
443.63 |
| Jan 13 2016 |
12585 |
428.83 |
| Jan 13 2016 |
17479 |
472.84 |
| Jan 13 2016 |
11892 |
506.61 |
| Jan 13 2016 |
20875 |
443.63 |
| Jan 06 2016 |
11892 |
506.61 |
| Jan 06 2016 |
17491 |
472.84 |
| Jan 06 2016 |
12585 |
428.83 |
| Jan 06 2016 |
20882 |
443.63 |
| Dec 30 2015 |
17484 |
472.84 |
| Dec 30 2015 |
11910 |
506.61 |
| Dec 30 2015 |
12585 |
428.83 |
| Dec 30 2015 |
20878 |
443.63 |
| Dec 23 2015 |
17483 |
472.84 |
| Dec 23 2015 |
11910 |
506.61 |
| Dec 23 2015 |
12586 |
428.83 |
| Dec 23 2015 |
20879 |
443.63 |
| Dec 16 2015 |
11910 |
506.61 |
| Dec 16 2015 |
17483 |
472.84 |
| Dec 16 2015 |
12586 |
428.83 |
| Dec 16 2015 |
20879 |
443.63 |
| Dec 09 2015 |
11910 |
506.61 |
| Dec 09 2015 |
17490 |
472.84 |
| Dec 09 2015 |
12585 |
428.83 |
| Dec 09 2015 |
20884 |
443.63 |
| Dec 02 2015 |
17491 |
472.84 |
| Dec 02 2015 |
11911 |
506.61 |
| Dec 02 2015 |
12586 |
428.83 |
| Dec 02 2015 |
20885 |
443.63 |
| Nov 25 2015 |
12586 |
428.83 |
| Nov 25 2015 |
17491 |
472.84 |
| Nov 25 2015 |
11911 |
506.61 |
| Nov 25 2015 |
20886 |
443.63 |
| Nov 18 2015 |
11911 |
506.61 |
| Nov 18 2015 |
17491 |
472.84 |
| Nov 18 2015 |
12585 |
428.83 |
| Nov 18 2015 |
20885 |
443.63 |
| Nov 11 2015 |
11911 |
506.61 |
| Nov 11 2015 |
17491 |
472.84 |
| Nov 11 2015 |
12572 |
428.83 |
| Nov 11 2015 |
20865 |
443.63 |
| Nov 04 2015 |
12572 |
428.83 |
| Nov 04 2015 |
11911 |
506.61 |
| Nov 04 2015 |
17491 |
472.84 |
| Nov 04 2015 |
20865 |
443.63 |
| Oct 28 2015 |
17458 |
472.84 |
| Oct 28 2015 |
11883 |
506.61 |
| Oct 28 2015 |
12573 |
428.83 |
| Oct 28 2015 |
20831 |
443.63 |
| Oct 21 2015 |
12529 |
428.83 |
| Oct 21 2015 |
11851 |
506.61 |
| Oct 21 2015 |
17482 |
472.84 |
| Oct 21 2015 |
19591 |
435.77 |
| Oct 14 2015 |
12528 |
428.83 |
| Oct 14 2015 |
17488 |
472.84 |
| Oct 14 2015 |
11851 |
506.61 |
| Oct 14 2015 |
19597 |
435.77 |
| Oct 07 2015 |
17438 |
472.84 |
| Oct 07 2015 |
11862 |
506.61 |
| Oct 07 2015 |
12545 |
428.83 |
| Oct 07 2015 |
19600 |
435.77 |
| Sep 30 2015 |
17439 |
472.84 |
| Sep 30 2015 |
11884 |
506.61 |
| Sep 30 2015 |
12556 |
428.83 |
| Sep 30 2015 |
19618 |
435.77 |
| Sep 23 2015 |
11757 |
506.61 |
| Sep 23 2015 |
17424 |
472.84 |
| Sep 23 2015 |
12629 |
428.83 |
| Sep 23 2015 |
19674 |
435.77 |
| Sep 16 2015 |
12518 |
428.83 |
| Sep 16 2015 |
17401 |
472.84 |
| Sep 16 2015 |
11705 |
506.61 |
| Sep 16 2015 |
19586 |
435.77 |
| Sep 09 2015 |
11606 |
506.61 |
| Sep 09 2015 |
17365 |
472.84 |
| Sep 09 2015 |
12478 |
428.83 |
| Sep 09 2015 |
19552 |
435.77 |
| Sep 02 2015 |
11470 |
506.61 |
| Sep 02 2015 |
17196 |
472.84 |
| Sep 02 2015 |
12538 |
428.83 |
| Sep 02 2015 |
19524 |
435.77 |
| Aug 26 2015 |
12683 |
428.83 |
| Aug 26 2015 |
17425 |
472.84 |
| Aug 26 2015 |
11717 |
506.61 |
| Aug 26 2015 |
19703 |
435.77 |
| Aug 19 2015 |
17490 |
472.84 |
| Aug 19 2015 |
11625 |
506.61 |
| Aug 19 2015 |
12895 |
428.83 |
| Aug 19 2015 |
19897 |
435.77 |
| Aug 12 2015 |
17586 |
472.84 |
| Aug 12 2015 |
11729 |
506.61 |
| Aug 12 2015 |
12899 |
428.83 |
| Aug 12 2015 |
19982 |
435.77 |
| Aug 05 2015 |
17508 |
472.84 |
| Aug 05 2015 |
11661 |
506.61 |
| Aug 05 2015 |
13405 |
432.83 |
| Aug 05 2015 |
21449 |
445.52 |
| Jul 29 2015 |
16109 |
456.14 |
| Jul 29 2015 |
17678 |
472.84 |
| Jul 29 2015 |
11533 |
506.61 |
| Jul 29 2015 |
22239 |
449.81 |
| Jul 22 2015 |
17604 |
472.84 |
| Jul 22 2015 |
11631 |
506.61 |
| Jul 22 2015 |
16117 |
456.14 |
| Jul 22 2015 |
22322 |
449.81 |
| Jul 15 2015 |
17723 |
472.84 |
| Jul 15 2015 |
11829 |
506.61 |
| Jul 15 2015 |
16430 |
456.14 |
| Jul 15 2015 |
22498 |
449.81 |
| Jul 08 2015 |
11888 |
506.61 |
| Jul 08 2015 |
17785 |
472.84 |
| Jul 08 2015 |
16529 |
456.14 |
| Jul 08 2015 |
22670 |
449.81 |
| Jul 01 2015 |
17872 |
472.84 |
| Jul 01 2015 |
12028 |
506.61 |
| Jul 01 2015 |
16627 |
456.14 |
| Jul 01 2015 |
22783 |
449.81 |
| Jun 24 2015 |
12001 |
506.61 |
| Jun 24 2015 |
17928 |
472.84 |
| Jun 24 2015 |
16674 |
456.14 |
| Jun 24 2015 |
22892 |
449.81 |
| Jun 17 2015 |
11861 |
506.61 |
| Jun 17 2015 |
17954 |
472.84 |
| Jun 17 2015 |
16590 |
456.14 |
| Jun 17 2015 |
22919 |
449.81 |
| Jun 10 2015 |
16740 |
456.14 |
| Jun 10 2015 |
11984 |
506.61 |
| Jun 10 2015 |
17988 |
472.84 |
| Jun 10 2015 |
22936 |
449.81 |
| Jun 03 2015 |
18356 |
476.91 |
| Jun 03 2015 |
11872 |
506.61 |
| Jun 03 2015 |
16932 |
456.14 |
| Jun 03 2015 |
20157 |
431.11 |
| May 27 2015 |
11633 |
506.61 |
| May 27 2015 |
18340 |
476.91 |
| May 27 2015 |
16791 |
456.14 |
| May 27 2015 |
19959 |
431.11 |
| May 20 2015 |
16863 |
456.14 |
| May 20 2015 |
11618 |
506.61 |
| May 20 2015 |
18376 |
476.91 |
| May 20 2015 |
20045 |
431.11 |
| May 13 2015 |
18293 |
476.91 |
| May 13 2015 |
11612 |
506.61 |
| May 13 2015 |
17034 |
456.14 |
| May 13 2015 |
20087 |
431.11 |
| May 06 2015 |
10994 |
506.61 |
| May 06 2015 |
16881 |
456.14 |
| May 06 2015 |
17902 |
476.91 |
| May 06 2015 |
19761 |
431.11 |
| Apr 29 2015 |
18000 |
476.91 |
| Apr 29 2015 |
11348 |
506.61 |
| Apr 29 2015 |
17074 |
456.14 |
| Apr 29 2015 |
20028 |
431.11 |
| Apr 22 2015 |
17146 |
456.14 |
| Apr 22 2015 |
18105 |
476.91 |
| Apr 22 2015 |
11571 |
506.61 |
| Apr 22 2015 |
20112 |
431.11 |
| Apr 15 2015 |
11413 |
506.61 |
| Apr 15 2015 |
17392 |
470.66 |
| Apr 15 2015 |
16886 |
456.14 |
| Apr 15 2015 |
19941 |
431.11 |
| Apr 08 2015 |
16917 |
456.14 |
| Apr 08 2015 |
17644 |
470.66 |
| Apr 08 2015 |
11453 |
506.61 |
| Apr 08 2015 |
20023 |
431.11 |
| Apr 01 2015 |
11432 |
506.61 |
| Apr 01 2015 |
17798 |
470.66 |
| Apr 01 2015 |
17034 |
456.14 |
| Apr 01 2015 |
20381 |
431.11 |
| Mar 25 2015 |
17605 |
470.66 |
| Mar 25 2015 |
16512 |
456.14 |
| Mar 25 2015 |
11264 |
506.61 |
| Mar 25 2015 |
19774 |
431.11 |
| Mar 18 2015 |
17206 |
470.66 |
| Mar 18 2015 |
10604 |
506.61 |
| Mar 18 2015 |
15921 |
456.14 |
| Mar 18 2015 |
19260 |
431.11 |
| Mar 11 2015 |
16280 |
456.14 |
| Mar 11 2015 |
17360 |
470.66 |
| Mar 11 2015 |
11077 |
506.61 |
| Mar 11 2015 |
19806 |
431.11 |
| Mar 04 2015 |
11286 |
506.61 |
| Mar 04 2015 |
17616 |
470.66 |
| Mar 04 2015 |
16535 |
456.14 |
| Mar 04 2015 |
20032 |
431.11 |
| Feb 25 2015 |
16762 |
457.88 |
| Feb 25 2015 |
11170 |
506.61 |
| Feb 25 2015 |
11775 |
410.78 |
| Feb 25 2015 |
21718 |
442.59 |
| Feb 18 2015 |
18057 |
468.66 |
| Feb 18 2015 |
11844 |
410.78 |
| Feb 18 2015 |
23518 |
454.19 |
| Feb 11 2015 |
18059 |
468.66 |
| Feb 11 2015 |
11883 |
410.78 |
| Feb 11 2015 |
23514 |
454.19 |
| Feb 04 2015 |
11873 |
410.78 |
| Feb 04 2015 |
14555 |
436.96 |
| Feb 04 2015 |
20032 |
430.41 |
| Jan 28 2015 |
11888 |
410.78 |
| Jan 28 2015 |
11828 |
413 |
| Jan 28 2015 |
17384 |
411.89 |
