| Jan 20 2017 |
15464 |
468.11 |
| Jan 20 2017 |
20172 |
468.11 |
| Jan 13 2017 |
15443 |
468.11 |
| Jan 13 2017 |
20157 |
468.11 |
| Jan 06 2017 |
15443 |
468.11 |
| Jan 06 2017 |
20154 |
468.11 |
| Dec 30 2016 |
15443 |
468.11 |
| Dec 30 2016 |
20157 |
468.11 |
| Dec 23 2016 |
15443 |
468.11 |
| Dec 23 2016 |
20157 |
468.11 |
| Dec 16 2016 |
15443 |
468.11 |
| Dec 16 2016 |
20156 |
468.11 |
| Dec 09 2016 |
15443 |
468.11 |
| Dec 09 2016 |
20155 |
468.11 |
| Dec 02 2016 |
15443 |
468.11 |
| Dec 02 2016 |
20156 |
468.11 |
| Nov 25 2016 |
15443 |
468.11 |
| Nov 25 2016 |
20153 |
468.11 |
| Nov 18 2016 |
15443 |
468.11 |
| Nov 18 2016 |
20153 |
468.11 |
| Nov 11 2016 |
15424 |
468.11 |
| Nov 11 2016 |
20140 |
468.11 |
| Nov 04 2016 |
15424 |
468.11 |
| Nov 04 2016 |
20140 |
468.11 |
| Oct 28 2016 |
15444 |
468.11 |
| Oct 28 2016 |
20158 |
468.11 |
| Oct 21 2016 |
15462 |
468.11 |
| Oct 21 2016 |
20182 |
468.11 |
| Oct 14 2016 |
17175 |
485.44 |
| Oct 14 2016 |
22348 |
485.44 |
| Oct 07 2016 |
17184 |
485.44 |
| Oct 07 2016 |
22361 |
485.44 |
| Sep 30 2016 |
17189 |
485.44 |
| Sep 30 2016 |
22392 |
485.44 |
| Sep 23 2016 |
24237 |
594.24 |
| Sep 23 2016 |
16980 |
485.44 |
| Sep 23 2016 |
26483 |
521.7 |
| Sep 16 2016 |
24350 |
594.24 |
| Sep 16 2016 |
16895 |
485.44 |
| Sep 16 2016 |
26513 |
521.7 |
| Sep 09 2016 |
24470 |
594.24 |
| Sep 09 2016 |
17010 |
485.44 |
| Sep 09 2016 |
26603 |
521.7 |
| Sep 02 2016 |
24644 |
594.24 |
| Sep 02 2016 |
17061 |
485.44 |
| Sep 02 2016 |
26753 |
521.7 |
| Aug 26 2016 |
24699 |
594.24 |
| Aug 26 2016 |
16852 |
485.44 |
| Aug 26 2016 |
26574 |
521.7 |
| Aug 19 2016 |
16887 |
485.44 |
| Aug 19 2016 |
24748 |
594.24 |
| Aug 19 2016 |
26569 |
521.7 |
| Aug 12 2016 |
25087 |
594.24 |
| Aug 12 2016 |
16910 |
485.44 |
| Aug 12 2016 |
28764 |
521.7 |
| Aug 05 2016 |
24892 |
594.24 |
| Aug 05 2016 |
16955 |
485.44 |
| Aug 05 2016 |
28876 |
521.7 |
| Jul 29 2016 |
16829 |
485.44 |
| Jul 29 2016 |
25005 |
594.24 |
| Jul 29 2016 |
29108 |
521.7 |
| Jul 22 2016 |
16960 |
485.44 |
| Jul 22 2016 |
25248 |
594.24 |
| Jul 22 2016 |
29391 |
521.7 |
| Jun 22 2016 |
17226 |
485.44 |
| Jun 22 2016 |
25535 |
594.24 |
| Jun 22 2016 |
30464 |
521.7 |
| Jun 15 2016 |
17457 |
485.44 |
| Jun 15 2016 |
25602 |
594.24 |
| Jun 15 2016 |
30807 |
521.7 |
| Jun 08 2016 |
25788 |
594.24 |
| Jun 08 2016 |
8898 |
457.64 |
| Jun 08 2016 |
18371 |
493.7 |
| Jun 08 2016 |
26366 |
486.49 |
| Jun 01 2016 |
9049 |
457.64 |
| Jun 01 2016 |
25832 |
594.24 |
| Jun 01 2016 |
18443 |
493.7 |
| Jun 01 2016 |
26659 |
486.49 |
| May 25 2016 |
25697 |
594.24 |
| May 25 2016 |
8959 |
457.64 |
| May 25 2016 |
18403 |
493.7 |
| May 25 2016 |
26478 |
486.49 |
| May 18 2016 |
9035 |
457.64 |
| May 18 2016 |
25938 |
594.24 |
| May 18 2016 |
18503 |
493.7 |
| May 18 2016 |
26738 |
486.49 |
| May 11 2016 |
18569 |
493.7 |
| May 11 2016 |
25834 |
594.24 |
| May 11 2016 |
8932 |
457.64 |
| May 11 2016 |
26782 |
486.49 |
| May 04 2016 |
8926 |
457.64 |
| May 04 2016 |
25682 |
594.24 |
| May 04 2016 |
18474 |
493.7 |
| May 04 2016 |
26664 |
486.49 |
| Apr 27 2016 |
26125 |
594.24 |
| Apr 27 2016 |
9155 |
457.64 |
| Apr 27 2016 |
18405 |
490.68 |
| Apr 27 2016 |
29500 |
504.78 |
| Apr 20 2016 |
18290 |
490.68 |
| Apr 20 2016 |
9215 |
457.64 |
| Apr 20 2016 |
26180 |
594.24 |
| Apr 20 2016 |
29445 |
504.78 |
| Apr 13 2016 |
25957 |
594.24 |
| Apr 13 2016 |
9266 |
457.64 |
| Apr 13 2016 |
18674 |
490.68 |
| Apr 13 2016 |
29401 |
504.78 |
| Apr 06 2016 |
19128 |
490.68 |
| Apr 06 2016 |
26179 |
594.24 |
| Apr 06 2016 |
9418 |
457.64 |
| Apr 06 2016 |
29732 |
504.78 |
| Mar 30 2016 |
18926 |
490.68 |
| Mar 30 2016 |
22615 |
529.02 |
| Mar 30 2016 |
9150 |
457.64 |
| Mar 30 2016 |
23315 |
460.88 |
| Mar 23 2016 |
9469 |
457.64 |
| Mar 23 2016 |
22549 |
529.02 |
| Mar 23 2016 |
19239 |
490.68 |
| Mar 23 2016 |
23475 |
460.88 |
| Mar 16 2016 |
9432 |
457.64 |
| Mar 16 2016 |
22531 |
529.02 |
| Mar 16 2016 |
18231 |
479.24 |
| Mar 16 2016 |
21634 |
449.07 |
| Mar 09 2016 |
9487 |
457.64 |
| Mar 09 2016 |
22410 |
529.02 |
| Mar 09 2016 |
18346 |
479.24 |
| Mar 09 2016 |
21689 |
449.07 |
| Mar 02 2016 |
18060 |
479.24 |
| Mar 02 2016 |
9518 |
457.64 |
| Mar 02 2016 |
22358 |
529.02 |
| Mar 02 2016 |
21540 |
449.07 |
| Feb 24 2016 |
9480 |
457.64 |
| Feb 24 2016 |
20141 |
502.56 |
| Feb 24 2016 |
17764 |
476.41 |
| Feb 24 2016 |
20189 |
440.6 |
| Feb 17 2016 |
20239 |
502.56 |
| Feb 17 2016 |
9586 |
457.64 |
| Feb 17 2016 |
17990 |
476.41 |
| Feb 17 2016 |
20389 |
440.6 |
| Feb 10 2016 |
17872 |
476.41 |
| Feb 10 2016 |
9655 |
457.64 |
| Feb 10 2016 |
20183 |
502.56 |
| Feb 10 2016 |
20352 |
440.6 |
| Feb 03 2016 |
20162 |
502.56 |
| Feb 03 2016 |
9670 |
457.64 |
| Feb 03 2016 |
17848 |
476.41 |
| Feb 03 2016 |
20361 |
440.6 |
| Jan 27 2016 |
20077 |
502.56 |
| Jan 27 2016 |
9670 |
457.64 |
| Jan 27 2016 |
18108 |
478.49 |
| Jan 27 2016 |
20364 |
440.6 |
| Jan 20 2016 |
16455 |
462.7 |
| Jan 20 2016 |
9686 |
457.64 |
| Jan 20 2016 |
17377 |
471.64 |
| Jan 20 2016 |
20374 |
440.6 |
| Jan 13 2016 |
17395 |
471.64 |
| Jan 13 2016 |
16489 |
462.7 |
| Jan 13 2016 |
9686 |
457.64 |
| Jan 13 2016 |
20398 |
440.6 |
| Jan 06 2016 |
9686 |
457.64 |
| Jan 06 2016 |
16503 |
462.7 |
| Jan 06 2016 |
17395 |
471.64 |
| Jan 06 2016 |
20403 |
440.6 |
| Dec 30 2015 |
16495 |
462.7 |
| Dec 30 2015 |
9699 |
457.64 |
| Dec 30 2015 |
17395 |
471.64 |
| Dec 30 2015 |
20396 |
440.6 |
| Dec 23 2015 |
16494 |
462.7 |
| Dec 23 2015 |
9699 |
457.64 |
| Dec 23 2015 |
17392 |
471.64 |
| Dec 23 2015 |
20396 |
440.6 |
| Dec 16 2015 |
9699 |
457.64 |
| Dec 16 2015 |
16494 |
462.7 |
| Dec 16 2015 |
17392 |
471.64 |
| Dec 16 2015 |
20396 |
440.6 |
| Dec 09 2015 |
9699 |
457.64 |
| Dec 09 2015 |
16500 |
462.7 |
| Dec 09 2015 |
17393 |
471.64 |
| Dec 09 2015 |
20400 |
440.6 |
| Dec 02 2015 |
16501 |
462.7 |
| Dec 02 2015 |
9699 |
457.64 |
| Dec 02 2015 |
17395 |
471.64 |
| Dec 02 2015 |
20401 |
440.6 |
| Nov 25 2015 |
17395 |
471.64 |
| Nov 25 2015 |
16501 |
462.7 |
| Nov 25 2015 |
9699 |
457.64 |
| Nov 25 2015 |
20402 |
440.6 |
| Nov 18 2015 |
9699 |
457.64 |
| Nov 18 2015 |
16501 |
462.7 |
| Nov 18 2015 |
17395 |
471.64 |
| Nov 18 2015 |
20401 |
440.6 |
| Nov 11 2015 |
9699 |
457.64 |
| Nov 11 2015 |
16501 |
462.7 |
| Nov 11 2015 |
17371 |
471.64 |
| Nov 11 2015 |
20383 |
440.6 |
| Nov 04 2015 |
17371 |
471.64 |
| Nov 04 2015 |
9699 |
457.64 |
| Nov 04 2015 |
16501 |
462.7 |
| Nov 04 2015 |
20383 |
440.6 |
| Oct 28 2015 |
16471 |
462.7 |
| Oct 28 2015 |
9685 |
457.64 |
| Oct 28 2015 |
17373 |
471.64 |
| Oct 28 2015 |
20352 |
440.6 |
| Oct 21 2015 |
17320 |
471.64 |
| Oct 21 2015 |
9652 |
457.64 |
| Oct 21 2015 |
16490 |
462.7 |
| Oct 21 2015 |
20330 |
440.6 |
| Oct 14 2015 |
17316 |
471.64 |
| Oct 14 2015 |
16503 |
462.7 |
| Oct 14 2015 |
9653 |
457.64 |
| Oct 14 2015 |
20333 |
440.6 |
| Oct 07 2015 |
16457 |
462.7 |
| Oct 07 2015 |
9658 |
457.64 |
| Oct 07 2015 |
17341 |
471.64 |
| Oct 07 2015 |
20345 |
440.6 |
| Sep 30 2015 |
16924 |
467.48 |
| Sep 30 2015 |
9680 |
457.64 |
| Sep 30 2015 |
17356 |
471.64 |
| Sep 30 2015 |
18965 |
431.42 |
| Sep 23 2015 |
9613 |
457.64 |
| Sep 23 2015 |
16904 |
467.48 |
| Sep 23 2015 |
17457 |
471.64 |
| Sep 23 2015 |
19017 |
431.42 |
| Sep 16 2015 |
17286 |
471.64 |
| Sep 16 2015 |
16882 |
467.48 |
| Sep 16 2015 |
9573 |
457.64 |
| Sep 16 2015 |
18925 |
431.42 |
| Sep 09 2015 |
9499 |
457.64 |
| Sep 09 2015 |
16854 |
467.48 |
| Sep 09 2015 |
17235 |
471.64 |
| Sep 09 2015 |
18891 |
431.42 |
| Sep 02 2015 |
9373 |
457.64 |
| Sep 02 2015 |
16692 |
467.48 |
| Sep 02 2015 |
17326 |
471.64 |
| Sep 02 2015 |
18869 |
431.42 |
| Aug 26 2015 |
17500 |
471.64 |
| Aug 26 2015 |
16928 |
467.48 |
| Aug 26 2015 |
9580 |
457.64 |
| Aug 26 2015 |
19042 |
431.42 |
| Aug 19 2015 |
16993 |
467.48 |
| Aug 19 2015 |
9500 |
457.64 |
| Aug 19 2015 |
17740 |
471.64 |
| Aug 19 2015 |
19222 |
431.42 |
| Aug 12 2015 |
17092 |
467.48 |
| Aug 12 2015 |
9573 |
457.64 |
| Aug 12 2015 |
17734 |
471.64 |
| Aug 12 2015 |
19325 |
431.42 |
| Aug 05 2015 |
17023 |
467.48 |
| Aug 05 2015 |
9548 |
457.64 |
| Aug 05 2015 |
17824 |
471.64 |
| Aug 05 2015 |
19317 |
431.42 |
| Jul 29 2015 |
17836 |
471.64 |
| Jul 29 2015 |
17194 |
467.48 |
| Jul 29 2015 |
9452 |
457.64 |
| Jul 29 2015 |
19501 |
431.42 |
| Jul 22 2015 |
17135 |
467.48 |
| Jul 22 2015 |
9524 |
457.64 |
| Jul 22 2015 |
17843 |
471.64 |
| Jul 22 2015 |
19537 |
431.42 |
| Jul 15 2015 |
17242 |
467.48 |
| Jul 15 2015 |
9701 |
457.64 |
| Jul 15 2015 |
18144 |
471.64 |
| Jul 15 2015 |
19680 |
431.42 |
| Jul 08 2015 |
9765 |
457.64 |
| Jul 08 2015 |
17288 |
467.48 |
| Jul 08 2015 |
18254 |
471.64 |
| Jul 08 2015 |
19822 |
431.42 |
| Jul 01 2015 |
17383 |
467.48 |
| Jul 01 2015 |
9866 |
457.64 |
| Jul 01 2015 |
18362 |
471.64 |
| Jul 01 2015 |
19922 |
431.42 |
| Jun 24 2015 |
9844 |
457.64 |
| Jun 24 2015 |
17444 |
467.48 |
| Jun 24 2015 |
18384 |
471.64 |
| Jun 24 2015 |
20007 |
431.42 |
| Jun 17 2015 |
17464 |
467.48 |
| Jun 17 2015 |
16058 |
451.42 |
| Jun 17 2015 |
19635 |
428.75 |
| Jun 10 2015 |
16200 |
451.42 |
| Jun 10 2015 |
17480 |
467.48 |
| Jun 10 2015 |
19618 |
428.75 |
| Jun 03 2015 |
17526 |
468.18 |
| Jun 03 2015 |
16373 |
451.42 |
| Jun 03 2015 |
19768 |
428.75 |
| May 27 2015 |
17524 |
468.18 |
| May 27 2015 |
16217 |
451.42 |
| May 27 2015 |
19590 |
428.75 |
| May 20 2015 |
16283 |
451.42 |
| May 20 2015 |
17556 |
468.18 |
| May 20 2015 |
19650 |
428.75 |
| May 13 2015 |
20256 |
499.34 |
| May 13 2015 |
16455 |
451.42 |
| May 13 2015 |
22551 |
446.83 |
| May 06 2015 |
16313 |
451.42 |
| May 06 2015 |
19863 |
499.34 |
| May 06 2015 |
22203 |
446.83 |
| Apr 29 2015 |
19986 |
499.34 |
| Apr 29 2015 |
16505 |
451.42 |
| Apr 29 2015 |
22441 |
446.83 |
| Apr 22 2015 |
16554 |
451.42 |
| Apr 22 2015 |
20095 |
499.34 |
| Apr 22 2015 |
22521 |
446.83 |
| Apr 15 2015 |
19969 |
499.34 |
| Apr 15 2015 |
16308 |
451.42 |
| Apr 15 2015 |
22316 |
446.83 |
| Apr 08 2015 |
16349 |
451.42 |
| Apr 08 2015 |
14636 |
439.94 |
| Apr 08 2015 |
22417 |
446.83 |
| Apr 01 2015 |
14782 |
439.94 |
| Apr 01 2015 |
16485 |
451.42 |
| Apr 01 2015 |
22792 |
446.83 |
| Mar 25 2015 |
14610 |
439.94 |
| Mar 25 2015 |
15980 |
451.42 |
| Mar 25 2015 |
22091 |
446.83 |
| Mar 18 2015 |
14374 |
439.94 |
| Mar 18 2015 |
15738 |
454.68 |
| Mar 18 2015 |
21572 |
447.31 |
| Mar 11 2015 |
16082 |
454.68 |
| Mar 11 2015 |
14504 |
439.94 |
| Mar 11 2015 |
22152 |
447.31 |
| Mar 04 2015 |
14704 |
439.94 |
| Mar 04 2015 |
16331 |
454.68 |
| Mar 04 2015 |
22401 |
447.31 |
| Feb 25 2015 |
15212 |
444.25 |
| Feb 25 2015 |
12588 |
418.84 |
| Feb 25 2015 |
20075 |
431.55 |
| Feb 18 2015 |
15332 |
444.25 |
| Feb 18 2015 |
12649 |
418.84 |
| Feb 18 2015 |
20164 |
431.55 |
| Feb 11 2015 |
15352 |
444.25 |
| Feb 11 2015 |
12685 |
418.84 |
| Feb 11 2015 |
20175 |
431.55 |
| Feb 04 2015 |
12669 |
418.84 |
| Feb 04 2015 |
15386 |
444.25 |
| Feb 04 2015 |
20183 |
431.55 |
| Jan 28 2015 |
12695 |
418.84 |
| Jan 28 2015 |
12714 |
421.33 |
| Jan 28 2015 |
18525 |
420.08 |
