| Oct 19 2023 |
9453 |
508.9 |
| Oct 19 2023 |
13350 |
508.9 |
| Oct 12 2023 |
9416 |
508.9 |
| Oct 12 2023 |
13283 |
508.9 |
| Oct 05 2023 |
9311 |
508.9 |
| Oct 05 2023 |
12940 |
508.9 |
| Sep 28 2023 |
9223 |
508.9 |
| Sep 28 2023 |
12795 |
508.9 |
| Sep 21 2023 |
9222 |
508.9 |
| Sep 21 2023 |
12717 |
508.9 |
| Sep 14 2023 |
9292 |
508.9 |
| Sep 14 2023 |
12861 |
508.9 |
| Sep 07 2023 |
9437 |
508.9 |
| Sep 07 2023 |
13080 |
508.9 |
| Aug 31 2023 |
9408 |
508.9 |
| Aug 31 2023 |
13128 |
508.9 |
| Aug 24 2023 |
9470 |
508.9 |
| Aug 24 2023 |
12908 |
508.9 |
| Aug 17 2023 |
9469 |
508.9 |
| Aug 17 2023 |
13033 |
508.9 |
| Aug 10 2023 |
9444 |
508.9 |
| Aug 10 2023 |
13032 |
508.9 |
| Aug 03 2023 |
9452 |
508.9 |
| Aug 03 2023 |
13024 |
508.9 |
| Jul 27 2023 |
9454 |
508.9 |
| Jul 27 2023 |
13071 |
508.9 |
| Jul 20 2023 |
9507 |
508.9 |
| Jul 20 2023 |
12645 |
508.9 |
| Jul 13 2023 |
9528 |
508.9 |
| Jul 13 2023 |
12680 |
508.9 |
| Jul 06 2023 |
9557 |
508.9 |
| Jul 06 2023 |
12689 |
508.9 |
| Jun 29 2023 |
9549 |
508.9 |
| Jun 29 2023 |
12733 |
508.9 |
| Jun 22 2023 |
9549 |
508.9 |
| Jun 22 2023 |
12764 |
508.9 |
| Jun 15 2023 |
9301 |
508.9 |
| Jun 15 2023 |
12623 |
508.9 |
| Jun 08 2023 |
6975 |
495.92 |
| Jun 08 2023 |
6569 |
468.98 |
| Jun 08 2023 |
12887 |
478.94 |
| Jun 01 2023 |
7095 |
495.92 |
| Jun 01 2023 |
6560 |
468.98 |
| Jun 01 2023 |
12917 |
478.94 |
| May 25 2023 |
7000 |
495.92 |
| May 25 2023 |
6537 |
468.98 |
| May 25 2023 |
12822 |
478.94 |
| May 18 2023 |
7023 |
497.74 |
| May 18 2023 |
6517 |
468.98 |
| May 18 2023 |
12742 |
477.8 |
| May 11 2023 |
6963 |
497.74 |
| May 11 2023 |
6461 |
468.98 |
| May 11 2023 |
12734 |
477.8 |
| May 04 2023 |
6801 |
497.74 |
| May 04 2023 |
6354 |
468.98 |
| May 04 2023 |
12552 |
477.8 |
| Apr 27 2023 |
6641 |
493.81 |
| Apr 27 2023 |
4708 |
433.19 |
| Apr 27 2023 |
10907 |
443.16 |
| Apr 20 2023 |
6559 |
493.81 |
| Apr 20 2023 |
8029 |
468.86 |
| Apr 20 2023 |
10745 |
441.03 |
| Apr 13 2023 |
6380 |
485.08 |
| Apr 13 2023 |
7988 |
468.86 |
| Apr 13 2023 |
10705 |
441.03 |
| Apr 06 2023 |
6291 |
485.08 |
| Apr 06 2023 |
7972 |
468.86 |
| Apr 06 2023 |
10629 |
441.03 |
| Mar 30 2023 |
6212 |
485.08 |
| Mar 30 2023 |
7944 |
468.86 |
| Mar 30 2023 |
10584 |
441.03 |
| Mar 23 2023 |
6135 |
485.08 |
| Mar 23 2023 |
7867 |
468.86 |
| Mar 23 2023 |
10533 |
441.03 |
| Mar 16 2023 |
6083 |
485.08 |
| Mar 16 2023 |
7856 |
468.86 |
| Mar 16 2023 |
10475 |
441.03 |
| Mar 09 2023 |
5884 |
485.08 |
| Mar 09 2023 |
7835 |
468.86 |
| Mar 09 2023 |
10361 |
441.03 |
| Mar 02 2023 |
5849 |
485.08 |
| Mar 02 2023 |
7792 |
468.86 |
| Mar 02 2023 |
10313 |
441.03 |
| Feb 23 2023 |
5647 |
471.58 |
| Feb 23 2023 |
7779 |
468.86 |
| Feb 23 2023 |
10319 |
441.03 |
| Feb 16 2023 |
5549 |
471.58 |
| Feb 16 2023 |
7713 |
468.86 |
| Feb 16 2023 |
10200 |
441.03 |
| Feb 09 2023 |
5550 |
471.58 |
| Feb 09 2023 |
7695 |
468.86 |
| Feb 09 2023 |
10184 |
441.03 |
| Feb 02 2023 |
5564 |
471.58 |
| Feb 02 2023 |
7281 |
453.45 |
| Feb 02 2023 |
10168 |
441.03 |
| Jan 26 2023 |
5562 |
471.58 |
| Jan 26 2023 |
7249 |
453.45 |
| Jan 26 2023 |
10145 |
441.03 |
| Jan 19 2023 |
5562 |
471.58 |
| Jan 19 2023 |
7232 |
453.45 |
| Jan 19 2023 |
10133 |
441.03 |
| Jan 12 2023 |
5562 |
471.58 |
| Jan 12 2023 |
7231 |
453.45 |
| Jan 12 2023 |
10132 |
441.03 |
| Jan 05 2023 |
5562 |
471.58 |
| Jan 05 2023 |
7231 |
453.45 |
| Jan 05 2023 |
10134 |
441.03 |
| Dec 29 2022 |
5562 |
471.58 |
| Dec 29 2022 |
7231 |
453.45 |
| Dec 29 2022 |
10134 |
441.03 |
| Dec 22 2022 |
5562 |
471.58 |
| Dec 22 2022 |
7231 |
453.45 |
| Dec 22 2022 |
10134 |
441.03 |
| Dec 15 2022 |
5524 |
471.58 |
| Dec 15 2022 |
7230 |
453.45 |
| Dec 15 2022 |
10113 |
441.03 |
| Dec 08 2022 |
5524 |
471.58 |
| Dec 08 2022 |
7224 |
453.45 |
| Dec 08 2022 |
10107 |
441.03 |
| Dec 01 2022 |
5524 |
471.58 |
| Dec 01 2022 |
7224 |
453.45 |
| Dec 01 2022 |
10107 |
441.03 |
| Nov 24 2022 |
5524 |
471.58 |
| Nov 24 2022 |
7224 |
453.45 |
| Nov 24 2022 |
10108 |
441.03 |
| Nov 17 2022 |
5497 |
471.58 |
| Nov 17 2022 |
7217 |
453.45 |
| Nov 17 2022 |
10097 |
441.03 |
| Nov 10 2022 |
5498 |
471.58 |
| Nov 10 2022 |
7217 |
453.45 |
| Nov 10 2022 |
10098 |
441.03 |
| Nov 03 2022 |
5498 |
471.58 |
| Nov 03 2022 |
7191 |
453.45 |
| Nov 03 2022 |
10069 |
441.03 |
| Oct 27 2022 |
5498 |
471.58 |
| Oct 27 2022 |
7170 |
453.45 |
| Oct 27 2022 |
10058 |
441.03 |
| Oct 20 2022 |
5322 |
461.75 |
| Oct 20 2022 |
7171 |
453.45 |
| Oct 20 2022 |
10068 |
441.03 |
| Oct 13 2022 |
5318 |
461.75 |
| Oct 13 2022 |
7171 |
453.45 |
| Oct 13 2022 |
10045 |
441.03 |
| Oct 06 2022 |
5324 |
461.75 |
| Oct 06 2022 |
7177 |
453.45 |
| Oct 06 2022 |
10049 |
441.03 |
| Sep 29 2022 |
5314 |
461.75 |
| Sep 29 2022 |
7194 |
453.45 |
| Sep 29 2022 |
10054 |
441.03 |
| Sep 22 2022 |
5303 |
461.75 |
| Sep 22 2022 |
7186 |
453.45 |
| Sep 22 2022 |
10043 |
441.03 |
| Sep 15 2022 |
5294 |
461.75 |
| Sep 15 2022 |
7185 |
453.45 |
| Sep 15 2022 |
10038 |
441.03 |
| Sep 08 2022 |
5308 |
461.75 |
| Sep 08 2022 |
7118 |
453.45 |
| Sep 08 2022 |
10004 |
441.03 |
| Sep 01 2022 |
5265 |
461.75 |
| Sep 01 2022 |
7022 |
453.45 |
| Sep 01 2022 |
9895 |
441.03 |
| Aug 25 2022 |
5207 |
461.75 |
| Aug 25 2022 |
6950 |
453.45 |
| Aug 25 2022 |
9809 |
441.03 |
| Aug 18 2022 |
5154 |
461.75 |
| Aug 18 2022 |
6914 |
453.45 |
| Aug 18 2022 |
9747 |
441.03 |
| Aug 11 2022 |
5132 |
461.75 |
| Aug 11 2022 |
6801 |
453.45 |
| Aug 11 2022 |
9669 |
441.03 |
| Aug 04 2022 |
5101 |
461.75 |
| Aug 04 2022 |
6792 |
453.45 |
| Aug 04 2022 |
9637 |
441.03 |
| Jul 28 2022 |
5033 |
461.75 |
| Jul 28 2022 |
6673 |
453.45 |
| Jul 28 2022 |
9506 |
441.03 |
| Jul 21 2022 |
5006 |
461.75 |
| Jul 21 2022 |
6563 |
453.45 |
| Jul 21 2022 |
9415 |
441.03 |
| Jul 14 2022 |
4986 |
461.75 |
| Jul 14 2022 |
6544 |
453.45 |
| Jul 14 2022 |
9389 |
441.03 |
| Jul 07 2022 |
4915 |
461.75 |
| Jul 07 2022 |
6488 |
453.45 |
| Jul 07 2022 |
9307 |
441.03 |
| Jun 30 2022 |
4872 |
461.75 |
| Jun 30 2022 |
6459 |
453.45 |
| Jun 30 2022 |
9277 |
441.03 |
| Jun 23 2022 |
4871 |
461.75 |
| Jun 23 2022 |
6418 |
453.45 |
| Jun 23 2022 |
9259 |
441.03 |
| Jun 16 2022 |
4789 |
461.75 |
| Jun 16 2022 |
6172 |
453.45 |
| Jun 16 2022 |
9055 |
441.03 |
| Jun 09 2022 |
4720 |
461.75 |
| Jun 09 2022 |
6087 |
453.45 |
| Jun 09 2022 |
8931 |
441.03 |
| Jun 02 2022 |
4571 |
461.75 |
| Jun 02 2022 |
5858 |
453.45 |
| Jun 02 2022 |
8691 |
441.03 |
| May 26 2022 |
4498 |
461.75 |
| May 26 2022 |
5771 |
453.45 |
| May 26 2022 |
8536 |
441.03 |
| May 19 2022 |
4304 |
461.75 |
| May 19 2022 |
5583 |
453.45 |
| May 19 2022 |
8272 |
441.03 |
| May 12 2022 |
4284 |
461.75 |
| May 12 2022 |
5503 |
453.45 |
| May 12 2022 |
8204 |
441.03 |
| May 05 2022 |
4135 |
461.75 |
| May 05 2022 |
5337 |
453.45 |
| May 05 2022 |
7991 |
441.03 |
| Apr 28 2022 |
3985 |
461.75 |
| Apr 28 2022 |
5180 |
453.45 |
| Apr 28 2022 |
7800 |
441.03 |
| Apr 21 2022 |
3746 |
461.75 |
| Apr 21 2022 |
4979 |
453.45 |
| Apr 21 2022 |
7518 |
441.03 |
| Apr 14 2022 |
3544 |
461.75 |
| Apr 14 2022 |
4908 |
453.45 |
| Apr 14 2022 |
7387 |
441.03 |
| Apr 07 2022 |
3414 |
461.75 |
| Apr 07 2022 |
4834 |
453.45 |
| Apr 07 2022 |
7270 |
441.03 |
| Mar 31 2022 |
3380 |
461.75 |
| Mar 31 2022 |
4811 |
453.45 |
| Mar 31 2022 |
7233 |
441.03 |
| Mar 24 2022 |
3171 |
461.75 |
| Mar 24 2022 |
4685 |
453.45 |
| Mar 24 2022 |
7043 |
441.03 |
| Mar 17 2022 |
3166 |
461.75 |
| Mar 17 2022 |
4626 |
453.45 |
| Mar 17 2022 |
6980 |
441.03 |
| Mar 10 2022 |
2978 |
461.75 |
| Mar 10 2022 |
4609 |
453.45 |
| Mar 10 2022 |
6871 |
441.03 |
| Mar 03 2022 |
3046 |
461.75 |
| Mar 03 2022 |
4642 |
453.45 |
| Mar 03 2022 |
6969 |
441.03 |
| Feb 24 2022 |
3012 |
461.75 |
| Feb 24 2022 |
4625 |
453.45 |
| Feb 24 2022 |
6886 |
441.03 |
| Feb 17 2022 |
2795 |
454.1 |
| Feb 17 2022 |
4374 |
453.45 |
| Feb 17 2022 |
6501 |
441.03 |
| Feb 10 2022 |
2881 |
454.1 |
| Feb 10 2022 |
4444 |
453.45 |
| Feb 10 2022 |
6696 |
441.03 |
| Feb 03 2022 |
2942 |
454.1 |
| Feb 03 2022 |
4526 |
453.45 |
| Feb 03 2022 |
6780 |
441.03 |
| Jan 27 2022 |
2997 |
454.1 |
| Jan 27 2022 |
4569 |
453.45 |
| Jan 27 2022 |
6837 |
441.03 |
| Jan 20 2022 |
3045 |
454.1 |
| Jan 20 2022 |
4621 |
453.45 |
| Jan 20 2022 |
6890 |
441.03 |
| Jan 13 2022 |
3045 |
454.1 |
| Jan 13 2022 |
4682 |
453.45 |
| Jan 13 2022 |
6917 |
441.03 |
| Jan 06 2022 |
3045 |
454.1 |
| Jan 06 2022 |
4682 |
453.45 |
| Jan 06 2022 |
6917 |
441.03 |
| Dec 30 2021 |
3045 |
454.1 |
| Dec 30 2021 |
4692 |
453.45 |
| Dec 30 2021 |
6922 |
441.03 |
| Dec 23 2021 |
3045 |
454.1 |
| Dec 23 2021 |
4692 |
453.45 |
| Dec 23 2021 |
6922 |
441.03 |
| Dec 16 2021 |
3045 |
454.1 |
| Dec 16 2021 |
4692 |
453.45 |
| Dec 16 2021 |
6922 |
441.03 |
| Dec 09 2021 |
3045 |
454.1 |
| Dec 09 2021 |
4692 |
453.45 |
| Dec 09 2021 |
6922 |
441.03 |
| Dec 02 2021 |
3045 |
454.1 |
| Dec 02 2021 |
4701 |
453.45 |
| Dec 02 2021 |
6924 |
441.03 |
| Nov 25 2021 |
3045 |
454.1 |
| Nov 25 2021 |
4701 |
453.45 |
| Nov 25 2021 |
6924 |
441.03 |
| Nov 18 2021 |
3045 |
454.1 |
| Nov 18 2021 |
4701 |
453.45 |
| Nov 18 2021 |
6924 |
441.03 |
| Nov 11 2021 |
3045 |
454.1 |
| Nov 11 2021 |
4701 |
453.45 |
| Nov 11 2021 |
6924 |
441.03 |
| Nov 04 2021 |
3066 |
454.1 |
| Nov 04 2021 |
4701 |
453.45 |
| Nov 04 2021 |
6942 |
441.03 |
| Oct 28 2021 |
3066 |
454.1 |
| Oct 28 2021 |
4701 |
453.45 |
| Oct 28 2021 |
6942 |
441.03 |
| Oct 21 2021 |
3066 |
454.1 |
| Oct 21 2021 |
4701 |
453.45 |
| Oct 21 2021 |
6942 |
441.03 |
| Oct 14 2021 |
3096 |
454.1 |
| Oct 14 2021 |
4701 |
453.45 |
| Oct 14 2021 |
6954 |
441.03 |
| Oct 07 2021 |
3099 |
454.1 |
| Oct 07 2021 |
4704 |
453.45 |
| Oct 07 2021 |
6957 |
441.03 |
| Sep 30 2021 |
3078 |
454.1 |
| Sep 30 2021 |
4651 |
453.45 |
| Sep 30 2021 |
6901 |
441.03 |
| Sep 23 2021 |
3050 |
454.1 |
| Sep 23 2021 |
4167 |
436.81 |
| Sep 23 2021 |
6530 |
434.74 |
| Sep 16 2021 |
2967 |
454.1 |
| Sep 16 2021 |
4115 |
436.81 |
| Sep 16 2021 |
6388 |
434.74 |
| Sep 09 2021 |
3011 |
454.1 |
| Sep 09 2021 |
4107 |
436.81 |
| Sep 09 2021 |
6391 |
434.74 |
| Sep 02 2021 |
3016 |
454.1 |
| Sep 02 2021 |
3942 |
436.81 |
| Sep 02 2021 |
6237 |
434.74 |
| Aug 26 2021 |
2990 |
454.1 |
| Aug 26 2021 |
3988 |
436.81 |
| Aug 26 2021 |
6358 |
434.74 |
| Aug 19 2021 |
3029 |
454.1 |
| Aug 19 2021 |
3825 |
436.81 |
| Aug 19 2021 |
6261 |
434.74 |
| Aug 12 2021 |
3048 |
454.1 |
| Aug 12 2021 |
3843 |
436.81 |
| Aug 12 2021 |
6287 |
434.74 |
| Aug 05 2021 |
3032 |
454.1 |
| Aug 05 2021 |
3845 |
436.81 |
| Aug 05 2021 |
6298 |
434.74 |
| Jul 29 2021 |
3041 |
454.1 |
| Jul 29 2021 |
3874 |
436.81 |
| Jul 29 2021 |
6319 |
434.74 |
| Jul 22 2021 |
2985 |
454.1 |
| Jul 22 2021 |
3795 |
436.81 |
| Jul 22 2021 |
6208 |
434.74 |
| Jul 15 2021 |
3054 |
454.1 |
| Jul 15 2021 |
3827 |
436.81 |
| Jul 15 2021 |
6255 |
434.74 |
| Jul 08 2021 |
3072 |
454.1 |
| Jul 08 2021 |
3927 |
436.81 |
| Jul 08 2021 |
6330 |
434.74 |
| Jul 01 2021 |
3126 |
454.1 |
| Jul 01 2021 |
3970 |
436.81 |
| Jul 01 2021 |
6389 |
434.74 |
| Jun 24 2021 |
3127 |
454.36 |
| Jun 24 2021 |
2740 |
420.72 |
| Jun 24 2021 |
6309 |
431.41 |
| Jun 17 2021 |
3118 |
454.36 |
| Jun 17 2021 |
2558 |
420.72 |
| Jun 17 2021 |
6219 |
431.41 |
| Jun 10 2021 |
3039 |
453.23 |
| Jun 10 2021 |
2490 |
420.72 |
| Jun 10 2021 |
6059 |
431.37 |
| Jun 03 2021 |
6022 |
431.37 |
| May 27 2021 |
3563 |
453.23 |
| May 27 2021 |
2499 |
420.72 |
| May 27 2021 |
7386 |
431.37 |
| May 07 2021 |
10507 |
431.41 |
| Apr 30 2021 |
2252 |
455.12 |
| Apr 30 2021 |
988 |
439.87 |
| Apr 30 2021 |
2475 |
444.04 |
| Apr 30 2021 |
3835 |
444.35 |
| Apr 23 2021 |
1901 |
455.12 |
| Apr 23 2021 |
2350 |
444.04 |
| Apr 23 2021 |
957 |
439.87 |
| Apr 23 2021 |
3471 |
444.35 |
| Apr 16 2021 |
904 |
439.87 |
| Apr 16 2021 |
2184 |
444.04 |
| Apr 16 2021 |
1563 |
457.3 |
| Apr 16 2021 |
3112 |
444.35 |
| Apr 09 2021 |
1726 |
444.04 |
| Apr 09 2021 |
904 |
439.87 |
| Apr 09 2021 |
1446 |
457.3 |
| Apr 09 2021 |
2571 |
444.35 |
| Apr 02 2021 |
1419 |
457.3 |
| Apr 02 2021 |
1719 |
444.04 |
| Apr 02 2021 |
904 |
439.87 |
| Apr 02 2021 |
2539 |
444.35 |
| Mar 26 2021 |
1537 |
444.04 |
| Mar 26 2021 |
904 |
439.87 |
| Mar 26 2021 |
1267 |
457.3 |
| Mar 26 2021 |
2346 |
444.35 |
| Mar 19 2021 |
780 |
439.87 |
| Mar 19 2021 |
1338 |
444.04 |
| Mar 19 2021 |
1326 |
466.55 |
| Mar 19 2021 |
2198 |
447.71 |
| Mar 12 2021 |
1196 |
466.55 |
| Mar 12 2021 |
717 |
437.67 |
| Mar 12 2021 |
2378 |
466.55 |
| Mar 05 2021 |
907 |
437.67 |
| Mar 05 2021 |
2066 |
466.55 |
| Mar 05 2021 |
3593 |
466.55 |
| Feb 26 2021 |
1054 |
437.67 |
| Feb 26 2021 |
2468 |
466.55 |
| Feb 26 2021 |
4165 |
466.55 |
| Feb 19 2021 |
1069 |
437.67 |
| Feb 19 2021 |
3084 |
466.55 |
| Feb 19 2021 |
4675 |
466.55 |
| Feb 12 2021 |
3373 |
466.55 |
| Feb 12 2021 |
1282 |
437.67 |
| Feb 12 2021 |
4995 |
466.55 |
| Feb 05 2021 |
1381 |
437.67 |
| Feb 05 2021 |
3573 |
466.55 |
| Feb 05 2021 |
5302 |
466.55 |
| Jan 29 2021 |
1392 |
437.67 |
| Jan 29 2021 |
3372 |
457.28 |
| Jan 29 2021 |
5004 |
457.28 |
| Jan 22 2021 |
3478 |
457.28 |
| Jan 22 2021 |
1399 |
437.67 |
| Jan 22 2021 |
5123 |
457.28 |
| Jan 15 2021 |
1399 |
437.67 |
| Jan 15 2021 |
3478 |
457.28 |
| Jan 15 2021 |
5227 |
457.28 |
| Jan 08 2021 |
1399 |
437.67 |
| Jan 08 2021 |
3478 |
457.28 |
| Jan 08 2021 |
5210 |
457.28 |
| Jan 01 2021 |
1399 |
437.67 |
| Jan 01 2021 |
3478 |
457.28 |
| Jan 01 2021 |
5172 |
457.28 |
| Dec 25 2020 |
3478 |
457.28 |
| Dec 25 2020 |
1399 |
437.67 |
| Dec 25 2020 |
5172 |
457.28 |
| Dec 18 2020 |
1053 |
410.98 |
| Dec 18 2020 |
3478 |
457.28 |
| Dec 18 2020 |
5172 |
457.28 |
| Dec 11 2020 |
1053 |
410.98 |
| Dec 11 2020 |
3478 |
457.28 |
| Dec 11 2020 |
5161 |
457.28 |
| Dec 04 2020 |
1053 |
410.98 |
| Dec 04 2020 |
3478 |
457.28 |
| Dec 04 2020 |
5137 |
457.28 |
| Nov 27 2020 |
1053 |
410.98 |
| Nov 27 2020 |
3478 |
457.28 |
| Nov 27 2020 |
5137 |
457.28 |
| Nov 20 2020 |
1053 |
410.98 |
| Nov 20 2020 |
3478 |
457.28 |
| Nov 20 2020 |
5137 |
457.28 |
| Nov 13 2020 |
1053 |
410.98 |
| Nov 13 2020 |
3478 |
457.28 |
| Nov 13 2020 |
5137 |
457.28 |
| Nov 06 2020 |
3478 |
457.28 |
| Nov 06 2020 |
1053 |
410.98 |
| Nov 06 2020 |
5222 |
457.28 |
| Oct 30 2020 |
1042 |
410.98 |
| Oct 30 2020 |
3678 |
463.17 |
| Oct 30 2020 |
5457 |
463.17 |
| Oct 23 2020 |
1043 |
410.98 |
| Oct 23 2020 |
3826 |
471.46 |
| Oct 23 2020 |
5810 |
471.46 |
| Oct 16 2020 |
3563 |
462.54 |
| Oct 16 2020 |
1022 |
413.81 |
| Oct 16 2020 |
5378 |
462.54 |
| Oct 09 2020 |
1022 |
413.81 |
| Oct 09 2020 |
3657 |
465.6 |
| Oct 09 2020 |
5490 |
465.6 |
| Oct 02 2020 |
3553 |
465.6 |
| Oct 02 2020 |
998 |
413.81 |
| Oct 02 2020 |
5216 |
465.6 |
| Sep 25 2020 |
3509 |
465.6 |
| Sep 25 2020 |
914 |
413.81 |
| Sep 25 2020 |
5265 |
465.6 |
| Sep 18 2020 |
939 |
413.81 |
| Sep 18 2020 |
3524 |
465.6 |
| Sep 18 2020 |
5286 |
465.6 |
| Sep 11 2020 |
843 |
413.81 |
| Sep 11 2020 |
3158 |
459.13 |
| Sep 11 2020 |
4720 |
459.13 |
| Sep 04 2020 |
875 |
413.81 |
| Sep 04 2020 |
3590 |
459.13 |
| Sep 04 2020 |
5296 |
459.13 |
| Aug 28 2020 |
3895 |
459.13 |
| Aug 28 2020 |
1114 |
413.81 |
| Aug 28 2020 |
5692 |
459.13 |
| Aug 21 2020 |
1114 |
413.81 |
| Aug 21 2020 |
4153 |
459.13 |
| Aug 21 2020 |
6150 |
459.13 |
| Aug 14 2020 |
1243 |
413.81 |
| Aug 14 2020 |
4255 |
459.13 |
| Aug 14 2020 |
6380 |
459.13 |
| Aug 07 2020 |
4593 |
459.13 |
| Aug 07 2020 |
1357 |
413.81 |
| Aug 07 2020 |
6854 |
459.13 |
| Jul 31 2020 |
1421 |
413.81 |
| Jul 31 2020 |
4893 |
459.13 |
| Jul 31 2020 |
7292 |
459.13 |
| Jul 24 2020 |
1429 |
413.81 |
| Jul 24 2020 |
5101 |
459.13 |
| Jul 24 2020 |
7784 |
459.13 |
| Jul 17 2020 |
1470 |
413.81 |
| Jul 17 2020 |
5469 |
459.13 |
| Jul 17 2020 |
8150 |
459.13 |
| Jul 10 2020 |
5697 |
459.13 |
| Jul 10 2020 |
1614 |
413.81 |
| Jul 10 2020 |
8613 |
459.13 |
| Jul 03 2020 |
5652 |
455.33 |
| Jul 03 2020 |
8407 |
455.33 |
| Jun 26 2020 |
6092 |
458.64 |
| Jun 26 2020 |
9153 |
458.64 |
| Jun 19 2020 |
6243 |
458.64 |
| Jun 19 2020 |
9501 |
458.64 |
| Jun 12 2020 |
6535 |
458.64 |
| Jun 12 2020 |
9812 |
458.64 |
| Jun 05 2020 |
6673 |
458.64 |
| Jun 05 2020 |
10136 |
458.64 |
| May 29 2020 |
6886 |
458.64 |
| May 29 2020 |
10459 |
458.64 |
| May 22 2020 |
7138 |
458.64 |
| May 22 2020 |
10804 |
458.64 |
| May 15 2020 |
7505 |
458.64 |
| May 15 2020 |
11162 |
458.64 |
| May 08 2020 |
7672 |
458.64 |
| May 08 2020 |
11433 |
458.64 |
| May 01 2020 |
8071 |
458.64 |
| May 01 2020 |
12017 |
458.64 |
| Apr 24 2020 |
8406 |
458.64 |
| Apr 24 2020 |
12789 |
458.64 |
| Apr 17 2020 |
8729 |
458.64 |
| Apr 17 2020 |
13067 |
458.64 |
| Apr 10 2020 |
8984 |
458.64 |
| Apr 10 2020 |
13361 |
458.64 |
| Apr 03 2020 |
9317 |
458.64 |
| Apr 03 2020 |
13730 |
458.64 |
| Mar 27 2020 |
9666 |
458.64 |
| Mar 27 2020 |
14095 |
458.64 |
| Mar 20 2020 |
9865 |
458.64 |
| Mar 20 2020 |
14301 |
458.64 |
| Mar 13 2020 |
10060 |
458.64 |
| Mar 13 2020 |
14496 |
458.64 |
| Mar 06 2020 |
10232 |
458.64 |
| Mar 06 2020 |
14623 |
458.64 |
| Feb 28 2020 |
10287 |
458.64 |
| Feb 28 2020 |
14665 |
458.64 |
| Feb 21 2020 |
10146 |
458.64 |
| Feb 21 2020 |
14505 |
458.64 |
| Feb 14 2020 |
10170 |
458.64 |
| Feb 14 2020 |
14549 |
458.64 |
| Feb 07 2020 |
10854 |
466.05 |
| Feb 07 2020 |
15430 |
466.05 |
| Jan 31 2020 |
10927 |
466.05 |
| Jan 31 2020 |
15480 |
466.05 |
| Jan 24 2020 |
10930 |
466.05 |
| Jan 24 2020 |
15481 |
466.05 |
| Jan 17 2020 |
10945 |
466.05 |
| Jan 17 2020 |
15397 |
466.05 |
| Jan 10 2020 |
10945 |
466.05 |
| Jan 10 2020 |
15399 |
466.05 |
| Jan 03 2020 |
10947 |
466.05 |
| Jan 03 2020 |
15410 |
466.05 |
| Dec 27 2019 |
10947 |
466.05 |
| Dec 27 2019 |
15404 |
466.05 |
| Dec 20 2019 |
10947 |
466.05 |
| Dec 20 2019 |
15404 |
466.05 |
| Dec 13 2019 |
10948 |
466.05 |
| Dec 13 2019 |
15405 |
466.05 |
| Dec 06 2019 |
10948 |
466.05 |
| Dec 06 2019 |
15390 |
466.05 |
| Nov 29 2019 |
10948 |
466.05 |
| Nov 29 2019 |
15372 |
466.05 |
| Nov 22 2019 |
10948 |
466.05 |
| Nov 22 2019 |
15372 |
466.05 |
| Nov 15 2019 |
10948 |
466.05 |
| Nov 15 2019 |
15377 |
466.05 |
| Nov 08 2019 |
11120 |
468.57 |
| Nov 08 2019 |
15611 |
468.57 |
| Nov 01 2019 |
10906 |
468.57 |
| Nov 01 2019 |
15414 |
468.57 |
| Oct 25 2019 |
10906 |
468.57 |
| Oct 25 2019 |
15431 |
468.57 |
| Oct 18 2019 |
10954 |
468.57 |
| Oct 18 2019 |
15461 |
468.57 |
| Oct 11 2019 |
10918 |
468.57 |
| Oct 11 2019 |
15429 |
468.57 |
| Oct 04 2019 |
10894 |
468.57 |
| Oct 04 2019 |
15411 |
468.57 |
| Sep 27 2019 |
10897 |
468.57 |
| Sep 27 2019 |
15530 |
468.57 |
| Sep 20 2019 |
10875 |
468.57 |
| Sep 20 2019 |
15525 |
468.57 |
| Sep 13 2019 |
10941 |
468.57 |
| Sep 13 2019 |
15541 |
468.57 |
| Sep 06 2019 |
11139 |
468.57 |
| Sep 06 2019 |
15799 |
468.57 |
| Aug 30 2019 |
11201 |
468.57 |
| Aug 30 2019 |
15920 |
468.57 |
| Aug 23 2019 |
11368 |
468.57 |
| Aug 23 2019 |
16120 |
468.57 |
| Aug 16 2019 |
11313 |
468.57 |
| Aug 16 2019 |
16090 |
468.57 |
| Aug 09 2019 |
11369 |
468.57 |
| Aug 09 2019 |
16143 |
468.57 |
| Aug 02 2019 |
11475 |
468.57 |
| Aug 02 2019 |
16259 |
468.57 |
| Jul 26 2019 |
11456 |
468.57 |
| Jul 26 2019 |
16353 |
468.57 |
| Jul 19 2019 |
11647 |
468.57 |
| Jul 19 2019 |
16501 |
468.57 |
| Jul 12 2019 |
11640 |
468.57 |
| Jul 12 2019 |
16605 |
468.57 |
| Jul 05 2019 |
11808 |
468.57 |
| Jul 05 2019 |
16963 |
468.57 |
| May 25 2018 |
4343 |
408.19 |
| May 18 2018 |
4301 |
408.19 |
| May 11 2018 |
4247 |
408.19 |
| May 04 2018 |
4274 |
408.19 |
| Apr 27 2018 |
4343 |
408.19 |
| Apr 20 2018 |
4316 |
408.19 |
| Apr 13 2018 |
4243 |
408.19 |
| Apr 06 2018 |
4249 |
408.19 |
| Mar 30 2018 |
4249 |
408.19 |
| Mar 23 2018 |
4232 |
408.19 |
| Mar 16 2018 |
4186 |
408.19 |
| Mar 09 2018 |
4153 |
408.19 |
| Mar 02 2018 |
4255 |
408.19 |
| Feb 23 2018 |
4334 |
408.19 |
| Feb 16 2018 |
4258 |
408.19 |
| Feb 09 2018 |
4321 |
408.19 |
| Feb 02 2018 |
4337 |
408.19 |
| Jan 26 2018 |
4337 |
408.19 |
| Jan 19 2018 |
4337 |
408.19 |
| Jan 12 2018 |
4322 |
408.19 |
| Jan 05 2018 |
4322 |
408.19 |
| Dec 29 2017 |
4334 |
408.19 |
| Dec 22 2017 |
4334 |
408.19 |
| Dec 15 2017 |
4334 |
408.19 |
| Dec 08 2017 |
4334 |
408.19 |
| Dec 01 2017 |
4334 |
408.19 |
| Nov 24 2017 |
4334 |
408.19 |
| Nov 17 2017 |
4334 |
408.19 |
| Nov 10 2017 |
4334 |
408.19 |
| Nov 03 2017 |
4334 |
408.19 |
| Oct 27 2017 |
4334 |
408.19 |
| Oct 20 2017 |
4324 |
408.19 |
| Oct 13 2017 |
4332 |
408.19 |
| Oct 06 2017 |
4332 |
408.19 |
| Sep 29 2017 |
4338 |
408.19 |
| Sep 22 2017 |
4334 |
408.19 |
| Sep 15 2017 |
4278 |
408.19 |
| Sep 08 2017 |
4157 |
408.19 |
| Sep 01 2017 |
4216 |
408.19 |
| Aug 25 2017 |
4148 |
407.52 |
| Aug 25 2017 |
15988 |
490.29 |
| Aug 25 2017 |
21682 |
490.29 |
| Aug 18 2017 |
4338 |
407.52 |
| Aug 18 2017 |
16047 |
490.29 |
| Aug 18 2017 |
21803 |
490.29 |
| Aug 11 2017 |
4296 |
407.52 |
| Aug 11 2017 |
16104 |
490.29 |
| Aug 11 2017 |
21831 |
490.29 |
| Aug 04 2017 |
4597 |
412.17 |
| Aug 04 2017 |
16186 |
490.29 |
| Aug 04 2017 |
26108 |
526.33 |
| Jul 28 2017 |
4626 |
412.17 |
| Jul 28 2017 |
16291 |
490.29 |
| Jul 28 2017 |
26265 |
526.33 |
| Jul 21 2017 |
16310 |
490.29 |
| Jul 21 2017 |
4664 |
412.17 |
| Jul 21 2017 |
26428 |
526.33 |
| Jul 14 2017 |
4732 |
412.17 |
| Jul 14 2017 |
16405 |
490.29 |
| Jul 14 2017 |
26553 |
526.33 |
| Jul 07 2017 |
4788 |
412.17 |
| Jul 07 2017 |
16456 |
490.29 |
| Jul 07 2017 |
26653 |
526.33 |
| Jun 30 2017 |
16493 |
490.29 |
| Jun 30 2017 |
4769 |
412.17 |
| Jun 30 2017 |
26744 |
526.33 |
| Jun 23 2017 |
16698 |
490.29 |
| Jun 23 2017 |
4818 |
412.17 |
| Jun 23 2017 |
26919 |
526.33 |
| Jun 16 2017 |
4776 |
412.17 |
| Jun 16 2017 |
16748 |
490.29 |
| Jun 16 2017 |
26900 |
526.33 |
| Jun 09 2017 |
16634 |
490.29 |
| Jun 09 2017 |
4820 |
412.17 |
| Jun 09 2017 |
26826 |
526.33 |
| Jun 02 2017 |
16977 |
490.29 |
| Jun 02 2017 |
4934 |
414.16 |
| Jun 02 2017 |
27189 |
526.33 |
| May 26 2017 |
2952 |
366.43 |
| May 26 2017 |
17008 |
490.29 |
| May 26 2017 |
27318 |
526.33 |
| May 19 2017 |
3047 |
366.43 |
| May 19 2017 |
17466 |
490.29 |
| May 19 2017 |
27691 |
526.33 |
| May 12 2017 |
17553 |
490.29 |
| May 12 2017 |
3087 |
366.43 |
| May 12 2017 |
27811 |
526.33 |
| May 05 2017 |
3244 |
366.43 |
| May 05 2017 |
17569 |
490.29 |
| May 05 2017 |
27773 |
526.33 |
| Apr 28 2017 |
3249 |
366.43 |
| Apr 28 2017 |
17411 |
490.29 |
| Apr 28 2017 |
27408 |
526.33 |
| Apr 21 2017 |
3293 |
366.43 |
| Apr 21 2017 |
17695 |
490.29 |
| Apr 21 2017 |
27708 |
526.33 |
| Apr 14 2017 |
17842 |
490.29 |
| Apr 14 2017 |
3409 |
366.43 |
| Apr 14 2017 |
27699 |
526.33 |
| Apr 07 2017 |
3413 |
366.43 |
| Apr 07 2017 |
17663 |
490.29 |
| Apr 07 2017 |
27375 |
526.33 |
| Mar 31 2017 |
3504 |
366.43 |
| Mar 31 2017 |
17662 |
490.29 |
| Mar 31 2017 |
27567 |
526.33 |
| Mar 24 2017 |
17321 |
490.29 |
| Mar 24 2017 |
3423 |
366.43 |
| Mar 24 2017 |
27090 |
526.33 |
| Mar 17 2017 |
3451 |
366.43 |
| Mar 17 2017 |
17576 |
490.29 |
| Mar 17 2017 |
27302 |
526.33 |
| Mar 10 2017 |
3427 |
366.43 |
| Mar 10 2017 |
17568 |
490.29 |
| Mar 10 2017 |
27320 |
526.33 |
| Mar 03 2017 |
4051 |
380.23 |
| Mar 03 2017 |
18875 |
506.58 |
| Mar 03 2017 |
27038 |
525.18 |
| Feb 24 2017 |
4110 |
380.23 |
| Feb 24 2017 |
19088 |
506.58 |
| Feb 24 2017 |
27052 |
525.18 |
| Feb 17 2017 |
4036 |
380.23 |
| Feb 17 2017 |
19035 |
506.58 |
| Feb 17 2017 |
27006 |
525.18 |
| Feb 10 2017 |
4084 |
380.23 |
| Feb 10 2017 |
17990 |
492.49 |
| Feb 10 2017 |
25435 |
509.96 |
| Feb 03 2017 |
17934 |
492.49 |
| Feb 03 2017 |
4075 |
380.23 |
| Feb 03 2017 |
25382 |
509.96 |
| Jan 27 2017 |
4073 |
380.23 |
| Jan 27 2017 |
17917 |
492.49 |
| Jan 27 2017 |
25376 |
509.96 |
| Jan 20 2017 |
4072 |
380.23 |
| Jan 20 2017 |
17977 |
493.65 |
| Jan 20 2017 |
25061 |
507.39 |
| Jan 13 2017 |
17946 |
493.65 |
| Jan 13 2017 |
4072 |
380.23 |
| Jan 13 2017 |
25028 |
507.39 |
| Jan 06 2017 |
17946 |
493.65 |
| Jan 06 2017 |
4072 |
380.23 |
| Jan 06 2017 |
25031 |
507.39 |
| Dec 30 2016 |
4078 |
380.23 |
| Dec 30 2016 |
17947 |
493.65 |
| Dec 30 2016 |
25042 |
507.39 |
| Dec 23 2016 |
17947 |
493.65 |
| Dec 23 2016 |
4078 |
380.23 |
| Dec 23 2016 |
25042 |
507.39 |
| Dec 16 2016 |
17947 |
493.65 |
| Dec 16 2016 |
4078 |
380.23 |
| Dec 16 2016 |
25038 |
507.39 |
| Dec 09 2016 |
4078 |
380.23 |
| Dec 09 2016 |
17947 |
493.65 |
| Dec 09 2016 |
25040 |
507.39 |
| Dec 02 2016 |
4078 |
380.23 |
| Dec 02 2016 |
17947 |
493.65 |
| Dec 02 2016 |
25040 |
507.39 |
| Nov 25 2016 |
17947 |
493.65 |
| Nov 25 2016 |
4072 |
380.23 |
| Nov 25 2016 |
25037 |
507.39 |
| Nov 18 2016 |
4072 |
380.23 |
| Nov 18 2016 |
17947 |
493.65 |
| Nov 18 2016 |
25037 |
507.39 |
| Nov 11 2016 |
4072 |
380.23 |
| Nov 11 2016 |
17918 |
493.65 |
| Nov 11 2016 |
25014 |
507.39 |
| Nov 04 2016 |
4072 |
380.23 |
| Nov 04 2016 |
17918 |
493.65 |
| Nov 04 2016 |
25014 |
507.39 |
| Oct 28 2016 |
17934 |
493.65 |
| Oct 28 2016 |
4068 |
380.23 |
| Oct 28 2016 |
25028 |
507.39 |
| Oct 21 2016 |
4068 |
380.23 |
| Oct 21 2016 |
17953 |
493.65 |
| Oct 21 2016 |
25045 |
507.39 |
| Oct 14 2016 |
4075 |
380.23 |
| Oct 14 2016 |
17963 |
493.65 |
| Oct 14 2016 |
25004 |
507.39 |
| Oct 07 2016 |
17978 |
493.65 |
| Oct 07 2016 |
4075 |
380.23 |
| Oct 07 2016 |
25030 |
507.39 |
| Sep 30 2016 |
4107 |
380.23 |
| Sep 30 2016 |
17992 |
493.65 |
| Sep 30 2016 |
25065 |
507.39 |
| Sep 23 2016 |
4088 |
380.23 |
| Sep 23 2016 |
17772 |
493.65 |
| Sep 23 2016 |
24897 |
507.39 |
| Sep 16 2016 |
4087 |
380.23 |
| Sep 16 2016 |
17690 |
493.65 |
| Sep 16 2016 |
24925 |
507.39 |
| Sep 09 2016 |
4179 |
380.23 |
| Sep 09 2016 |
17804 |
493.65 |
| Sep 09 2016 |
24999 |
507.39 |
| Sep 02 2016 |
4254 |
380.23 |
| Sep 02 2016 |
17860 |
493.65 |
| Sep 02 2016 |
25139 |
507.39 |
| Aug 26 2016 |
3787 |
371.35 |
| Aug 26 2016 |
17788 |
494.77 |
| Aug 26 2016 |
25408 |
511.67 |
| Aug 19 2016 |
17821 |
494.77 |
| Aug 19 2016 |
3855 |
371.35 |
| Aug 19 2016 |
25436 |
511.67 |
| Aug 12 2016 |
4228 |
371.35 |
| Aug 12 2016 |
17847 |
494.77 |
| Aug 12 2016 |
14140 |
415.1 |
| Aug 05 2016 |
3222 |
346.29 |
| Aug 05 2016 |
17889 |
494.77 |
| Aug 05 2016 |
17232 |
435.38 |
| Jul 29 2016 |
17761 |
494.77 |
| Jul 29 2016 |
3209 |
346.29 |
| Jul 29 2016 |
17360 |
435.38 |
| Jul 22 2016 |
17874 |
494.77 |
| Jul 22 2016 |
3317 |
346.29 |
| Jul 22 2016 |
17551 |
435.38 |
| Jun 22 2016 |
18144 |
494.77 |
| Jun 22 2016 |
3347 |
346.29 |
| Jun 22 2016 |
18547 |
435.38 |
| Jun 15 2016 |
18392 |
494.77 |
| Jun 15 2016 |
3410 |
346.29 |
| Jun 15 2016 |
18767 |
435.38 |
| Jun 08 2016 |
3443 |
346.29 |
| Jun 08 2016 |
18487 |
494.77 |
| Jun 08 2016 |
18818 |
435.38 |
| Jun 01 2016 |
7165 |
421.62 |
| Jun 01 2016 |
18556 |
494.77 |
| Jun 01 2016 |
25278 |
476.48 |
| May 25 2016 |
7089 |
421.62 |
| May 25 2016 |
18513 |
494.77 |
| May 25 2016 |
25117 |
476.48 |
| May 18 2016 |
7157 |
421.62 |
| May 18 2016 |
18610 |
494.77 |
| May 18 2016 |
25342 |
476.48 |
| May 11 2016 |
18675 |
494.77 |
| May 11 2016 |
7057 |
421.62 |
| May 11 2016 |
25392 |
476.48 |
| May 04 2016 |
7059 |
421.62 |
| May 04 2016 |
18581 |
494.77 |
| May 04 2016 |
25297 |
476.48 |
| Apr 27 2016 |
7241 |
421.62 |
| Apr 27 2016 |
18819 |
494.77 |
| Apr 27 2016 |
25636 |
476.48 |
| Apr 20 2016 |
18694 |
494.77 |
| Apr 20 2016 |
7291 |
421.62 |
| Apr 20 2016 |
25619 |
476.48 |
| Apr 13 2016 |
7358 |
421.62 |
| Apr 13 2016 |
19064 |
494.77 |
| Apr 13 2016 |
25569 |
476.48 |
| Apr 06 2016 |
19539 |
494.77 |
| Apr 06 2016 |
7476 |
421.62 |
| Apr 06 2016 |
25843 |
476.48 |
| Mar 30 2016 |
19337 |
494.77 |
| Mar 30 2016 |
7270 |
421.62 |
| Mar 30 2016 |
25684 |
476.48 |
| Mar 23 2016 |
7541 |
421.62 |
| Mar 23 2016 |
19645 |
494.77 |
| Mar 23 2016 |
25790 |
476.48 |
| Mar 16 2016 |
7514 |
421.62 |
| Mar 16 2016 |
19807 |
494.77 |
| Mar 16 2016 |
25803 |
476.48 |
| Mar 09 2016 |
7563 |
421.62 |
| Mar 09 2016 |
19947 |
494.77 |
| Mar 09 2016 |
25877 |
476.48 |
| Mar 02 2016 |
18204 |
480.72 |
| Mar 02 2016 |
26209 |
480.72 |
| Feb 24 2016 |
18164 |
480.72 |
| Feb 24 2016 |
26060 |
480.72 |
| Feb 17 2016 |
10591 |
478.63 |
| Feb 17 2016 |
19688 |
493.44 |
| Feb 17 2016 |
27602 |
489.74 |
| Feb 10 2016 |
20943 |
508 |
| Feb 10 2016 |
10673 |
478.63 |
| Feb 10 2016 |
28629 |
498.21 |
| Feb 03 2016 |
10684 |
478.63 |
| Feb 03 2016 |
20920 |
508 |
| Feb 03 2016 |
28602 |
498.21 |
| Jan 27 2016 |
10684 |
478.63 |
| Jan 27 2016 |
18051 |
477.86 |
| Jan 27 2016 |
25864 |
478.05 |
| Jan 20 2016 |
14064 |
439.8 |
| Jan 20 2016 |
10700 |
478.63 |
| Jan 20 2016 |
18167 |
479.25 |
| Jan 20 2016 |
23776 |
463.31 |
| Jan 13 2016 |
18185 |
479.25 |
| Jan 13 2016 |
14089 |
439.8 |
| Jan 13 2016 |
10700 |
478.63 |
| Jan 13 2016 |
23813 |
463.31 |
| Jan 06 2016 |
10700 |
478.63 |
| Jan 06 2016 |
14098 |
439.8 |
| Jan 06 2016 |
18185 |
479.25 |
| Jan 06 2016 |
23823 |
463.31 |
| Dec 30 2015 |
14098 |
439.8 |
| Dec 30 2015 |
10709 |
478.63 |
| Dec 30 2015 |
18185 |
479.25 |
| Dec 30 2015 |
23811 |
463.31 |
| Dec 23 2015 |
14097 |
439.8 |
| Dec 23 2015 |
10709 |
478.63 |
| Dec 23 2015 |
18182 |
479.25 |
| Dec 23 2015 |
23812 |
463.31 |
| Dec 16 2015 |
10709 |
478.63 |
| Dec 16 2015 |
14097 |
439.8 |
| Dec 16 2015 |
18182 |
479.25 |
| Dec 16 2015 |
23812 |
463.31 |
| Dec 09 2015 |
10709 |
478.63 |
| Dec 09 2015 |
14102 |
439.8 |
| Dec 09 2015 |
18183 |
479.25 |
| Dec 09 2015 |
23817 |
463.31 |
| Dec 02 2015 |
14103 |
439.8 |
| Dec 02 2015 |
10710 |
478.63 |
| Dec 02 2015 |
18185 |
479.25 |
| Dec 02 2015 |
23818 |
463.31 |
| Nov 25 2015 |
18185 |
479.25 |
| Nov 25 2015 |
14103 |
439.8 |
| Nov 25 2015 |
10710 |
478.63 |
| Nov 25 2015 |
23819 |
463.31 |
| Nov 18 2015 |
10710 |
478.63 |
| Nov 18 2015 |
14103 |
439.8 |
| Nov 18 2015 |
18185 |
479.25 |
| Nov 18 2015 |
23818 |
463.31 |
| Nov 11 2015 |
10710 |
478.63 |
| Nov 11 2015 |
14103 |
439.8 |
| Nov 11 2015 |
18158 |
479.25 |
| Nov 11 2015 |
23804 |
463.31 |
| Nov 04 2015 |
18158 |
479.25 |
| Nov 04 2015 |
10710 |
478.63 |
| Nov 04 2015 |
14103 |
439.8 |
| Nov 04 2015 |
23804 |
463.31 |
| Oct 28 2015 |
14078 |
439.8 |
| Oct 28 2015 |
10694 |
478.63 |
| Oct 28 2015 |
18160 |
479.25 |
| Oct 28 2015 |
23767 |
463.31 |
| Oct 21 2015 |
18100 |
479.25 |
| Oct 21 2015 |
10663 |
478.63 |
| Oct 21 2015 |
14091 |
439.8 |
| Oct 21 2015 |
23748 |
463.31 |
| Oct 14 2015 |
18094 |
479.25 |
| Oct 14 2015 |
14107 |
439.8 |
| Oct 14 2015 |
10663 |
478.63 |
| Oct 14 2015 |
23750 |
463.31 |
| Oct 07 2015 |
14077 |
439.8 |
| Oct 07 2015 |
10670 |
478.63 |
| Oct 07 2015 |
18126 |
479.25 |
| Oct 07 2015 |
23751 |
463.31 |
| Sep 30 2015 |
14075 |
439.8 |
| Sep 30 2015 |
10690 |
478.63 |
| Sep 30 2015 |
18139 |
479.25 |
| Sep 30 2015 |
23769 |
463.31 |
| Sep 23 2015 |
10594 |
478.63 |
| Sep 23 2015 |
14068 |
439.8 |
| Sep 23 2015 |
18250 |
479.25 |
| Sep 23 2015 |
23832 |
463.31 |
| Sep 16 2015 |
18069 |
479.25 |
| Sep 16 2015 |
14058 |
439.8 |
| Sep 16 2015 |
10550 |
478.63 |
| Sep 16 2015 |
23697 |
463.31 |
| Sep 09 2015 |
10466 |
478.63 |
| Sep 09 2015 |
14040 |
439.8 |
| Sep 09 2015 |
18022 |
479.25 |
| Sep 09 2015 |
23656 |
463.31 |
| Sep 02 2015 |
10342 |
478.63 |
| Sep 02 2015 |
13937 |
439.8 |
| Sep 02 2015 |
18104 |
479.25 |
| Sep 02 2015 |
23588 |
463.31 |
| Aug 26 2015 |
18270 |
479.25 |
| Aug 26 2015 |
14134 |
439.8 |
| Aug 26 2015 |
10566 |
478.63 |
| Aug 26 2015 |
23805 |
463.31 |
| Aug 19 2015 |
14165 |
439.8 |
| Aug 19 2015 |
10472 |
478.63 |
| Aug 19 2015 |
18513 |
479.25 |
| Aug 19 2015 |
24042 |
463.31 |
| Aug 12 2015 |
14247 |
439.8 |
| Aug 12 2015 |
10572 |
478.63 |
| Aug 12 2015 |
18509 |
479.25 |
| Aug 12 2015 |
24155 |
463.31 |
| Aug 05 2015 |
14192 |
439.8 |
| Aug 05 2015 |
10520 |
478.63 |
| Aug 05 2015 |
18610 |
479.25 |
| Aug 05 2015 |
24126 |
463.31 |
| Jul 29 2015 |
18625 |
479.25 |
| Jul 29 2015 |
14353 |
439.8 |
| Jul 29 2015 |
10417 |
478.63 |
| Jul 29 2015 |
24352 |
463.31 |
| Jul 22 2015 |
14313 |
439.8 |
| Jul 22 2015 |
10495 |
478.63 |
| Jul 22 2015 |
18639 |
479.25 |
| Jul 22 2015 |
24432 |
463.31 |
| Jul 15 2015 |
14427 |
439.8 |
| Jul 15 2015 |
10683 |
478.63 |
| Jul 15 2015 |
18953 |
479.25 |
| Jul 15 2015 |
24589 |
463.31 |
| Jul 08 2015 |
10747 |
478.63 |
| Jul 08 2015 |
14477 |
439.8 |
| Jul 08 2015 |
19050 |
479.25 |
| Jul 08 2015 |
24759 |
463.31 |
| Jul 01 2015 |
14580 |
439.8 |
| Jul 01 2015 |
10869 |
478.63 |
| Jul 01 2015 |
19178 |
479.25 |
| Jul 01 2015 |
24858 |
463.31 |
| Jun 24 2015 |
10837 |
478.63 |
| Jun 24 2015 |
14622 |
439.8 |
| Jun 24 2015 |
19210 |
479.25 |
| Jun 24 2015 |
24953 |
463.31 |
| Jun 17 2015 |
10721 |
478.63 |
| Jun 17 2015 |
14648 |
439.8 |
| Jun 17 2015 |
19102 |
479.25 |
| Jun 17 2015 |
24996 |
463.31 |
| Jun 10 2015 |
19289 |
479.25 |
| Jun 10 2015 |
10817 |
478.63 |
| Jun 10 2015 |
14668 |
439.8 |
| Jun 10 2015 |
25013 |
463.31 |
| Jun 03 2015 |
14671 |
439.8 |
| Jun 03 2015 |
10714 |
478.63 |
| Jun 03 2015 |
19491 |
479.25 |
| Jun 03 2015 |
25144 |
463.31 |
| May 27 2015 |
10509 |
478.63 |
| May 27 2015 |
14617 |
439.8 |
| May 27 2015 |
19303 |
479.25 |
| May 27 2015 |
24951 |
463.31 |
| May 20 2015 |
19352 |
479.25 |
| May 20 2015 |
10494 |
478.63 |
| May 20 2015 |
14670 |
439.8 |
| May 20 2015 |
24977 |
463.31 |
| May 13 2015 |
14621 |
439.8 |
| May 13 2015 |
10494 |
478.63 |
| May 13 2015 |
19572 |
479.25 |
| May 13 2015 |
25083 |
463.31 |
| May 06 2015 |
9920 |
478.63 |
| May 06 2015 |
19379 |
479.25 |
| May 06 2015 |
14285 |
439.8 |
| May 06 2015 |
24673 |
463.31 |
| Apr 29 2015 |
14452 |
439.8 |
| Apr 29 2015 |
10245 |
478.63 |
| Apr 29 2015 |
19637 |
479.25 |
| Apr 29 2015 |
24875 |
463.31 |
| Apr 22 2015 |
19714 |
479.25 |
| Apr 22 2015 |
14511 |
439.8 |
| Apr 22 2015 |
10448 |
478.63 |
| Apr 22 2015 |
24972 |
463.31 |
| Apr 15 2015 |
10307 |
478.63 |
| Apr 15 2015 |
14439 |
439.8 |
| Apr 15 2015 |
19370 |
479.25 |
| Apr 15 2015 |
24702 |
463.31 |
| Apr 08 2015 |
19456 |
479.25 |
| Apr 08 2015 |
14622 |
439.8 |
| Apr 08 2015 |
10335 |
478.63 |
| Apr 08 2015 |
24806 |
463.31 |
| Apr 01 2015 |
10316 |
478.63 |
| Apr 01 2015 |
14764 |
439.8 |
| Apr 01 2015 |
19585 |
479.25 |
| Apr 01 2015 |
25241 |
463.31 |
| Mar 25 2015 |
14595 |
439.8 |
| Mar 25 2015 |
19024 |
479.25 |
| Mar 25 2015 |
10176 |
478.63 |
| Mar 25 2015 |
24527 |
463.31 |
| Mar 18 2015 |
14360 |
439.8 |
| Mar 18 2015 |
9627 |
478.63 |
| Mar 18 2015 |
18267 |
479.25 |
| Mar 18 2015 |
23819 |
463.31 |
| Mar 11 2015 |
18669 |
479.25 |
| Mar 11 2015 |
14491 |
439.8 |
| Mar 11 2015 |
10039 |
478.63 |
| Mar 11 2015 |
24502 |
463.31 |
| Mar 04 2015 |
10219 |
478.63 |
| Mar 04 2015 |
14689 |
439.8 |
| Mar 04 2015 |
18990 |
479.25 |
| Mar 04 2015 |
24789 |
463.31 |
| Feb 25 2015 |
19004 |
479.25 |
| Feb 25 2015 |
10110 |
478.63 |
| Feb 25 2015 |
14600 |
439.8 |
| Feb 25 2015 |
24792 |
463.31 |
| Feb 18 2015 |
17780 |
466.04 |
| Feb 18 2015 |
14669 |
439.8 |
| Feb 18 2015 |
24315 |
459.48 |
| Feb 11 2015 |
17786 |
466.04 |
| Feb 11 2015 |
14723 |
439.8 |
| Feb 11 2015 |
24318 |
459.48 |
| Feb 04 2015 |
14720 |
439.8 |
| Feb 04 2015 |
16169 |
451.24 |
| Feb 04 2015 |
22660 |
448.38 |
| Jan 28 2015 |
14743 |
439.8 |
| Jan 28 2015 |
15183 |
442.98 |
| Jan 28 2015 |
21662 |
441.39 |
