| Jan 20 2017 |
24194 |
587.41 |
| Jan 20 2017 |
31649 |
587.41 |
| Jan 13 2017 |
24163 |
587.41 |
| Jan 13 2017 |
31634 |
587.41 |
| Jan 06 2017 |
24163 |
587.41 |
| Jan 06 2017 |
31642 |
587.41 |
| Dec 30 2016 |
24164 |
587.41 |
| Dec 30 2016 |
31652 |
587.41 |
| Dec 23 2016 |
24164 |
587.41 |
| Dec 23 2016 |
31651 |
587.41 |
| Dec 16 2016 |
24164 |
587.41 |
| Dec 16 2016 |
31643 |
587.41 |
| Dec 09 2016 |
24156 |
587.41 |
| Dec 09 2016 |
31641 |
587.41 |
| Dec 02 2016 |
24155 |
587.41 |
| Dec 02 2016 |
31642 |
587.41 |
| Nov 25 2016 |
24155 |
587.41 |
| Nov 25 2016 |
31639 |
587.41 |
| Nov 18 2016 |
24155 |
587.41 |
| Nov 18 2016 |
31639 |
587.41 |
| Nov 11 2016 |
24109 |
587.41 |
| Nov 11 2016 |
31603 |
587.41 |
| Nov 04 2016 |
24108 |
587.41 |
| Nov 04 2016 |
31603 |
587.41 |
| Oct 28 2016 |
24118 |
587.41 |
| Oct 28 2016 |
31612 |
587.41 |
| Oct 21 2016 |
24147 |
587.41 |
| Oct 21 2016 |
31631 |
587.41 |
| Oct 14 2016 |
24166 |
587.41 |
| Oct 14 2016 |
31580 |
587.41 |
| Oct 07 2016 |
24212 |
587.41 |
| Oct 07 2016 |
31636 |
587.41 |
| Sep 30 2016 |
24232 |
587.41 |
| Sep 30 2016 |
31683 |
587.41 |
| Sep 23 2016 |
23899 |
587.41 |
| Sep 23 2016 |
31486 |
587.41 |
| Sep 16 2016 |
23790 |
587.41 |
| Sep 16 2016 |
31506 |
587.41 |
| Sep 09 2016 |
23920 |
587.41 |
| Sep 09 2016 |
31638 |
587.41 |
| Sep 02 2016 |
23968 |
587.41 |
| Sep 02 2016 |
31788 |
587.41 |
| Aug 26 2016 |
23777 |
587.41 |
| Aug 26 2016 |
31588 |
587.41 |
| Aug 19 2016 |
23791 |
587.41 |
| Aug 19 2016 |
31583 |
587.41 |
| Aug 12 2016 |
23861 |
587.41 |
| Aug 12 2016 |
34194 |
587.41 |
| Aug 05 2016 |
23924 |
587.41 |
| Aug 05 2016 |
34332 |
587.41 |
| Jul 29 2016 |
23808 |
587.41 |
| Jul 29 2016 |
34616 |
587.41 |
| Jul 22 2016 |
23948 |
587.41 |
| Jul 22 2016 |
34851 |
587.41 |
| Jun 22 2016 |
24339 |
587.41 |
| Jun 22 2016 |
35933 |
587.41 |
| Jun 15 2016 |
24697 |
587.41 |
| Jun 15 2016 |
36377 |
587.41 |
| Jun 08 2016 |
24823 |
587.41 |
| Jun 08 2016 |
36575 |
587.41 |
| Jun 01 2016 |
24905 |
587.41 |
| Jun 01 2016 |
36852 |
587.41 |
| May 25 2016 |
24819 |
587.41 |
| May 25 2016 |
36618 |
587.41 |
| May 18 2016 |
24924 |
587.41 |
| May 18 2016 |
36962 |
587.41 |
| May 11 2016 |
25007 |
587.41 |
| May 11 2016 |
37001 |
587.41 |
| May 04 2016 |
24866 |
587.41 |
| May 04 2016 |
36867 |
587.41 |
| Apr 27 2016 |
12697 |
545 |
| Apr 27 2016 |
25121 |
587.41 |
| Apr 27 2016 |
36023 |
566.21 |
| Apr 20 2016 |
24930 |
587.41 |
| Apr 20 2016 |
12713 |
545 |
| Apr 20 2016 |
35979 |
566.21 |
| Apr 13 2016 |
12719 |
545 |
| Apr 13 2016 |
25577 |
587.41 |
| Apr 13 2016 |
35935 |
566.21 |
| Apr 06 2016 |
26212 |
587.41 |
| Apr 06 2016 |
12927 |
545 |
| Apr 06 2016 |
36395 |
566.21 |
| Mar 30 2016 |
26005 |
587.41 |
| Mar 30 2016 |
12535 |
545 |
| Mar 30 2016 |
36196 |
566.21 |
| Mar 23 2016 |
13016 |
545 |
| Mar 23 2016 |
26364 |
587.41 |
| Mar 23 2016 |
36269 |
566.21 |
| Mar 16 2016 |
12958 |
545 |
| Mar 16 2016 |
26574 |
587.41 |
| Mar 16 2016 |
36365 |
566.21 |
| Mar 09 2016 |
13023 |
545 |
| Mar 09 2016 |
26684 |
587.41 |
| Mar 09 2016 |
36399 |
566.21 |
| Mar 02 2016 |
26210 |
587.41 |
| Mar 02 2016 |
13025 |
545 |
| Mar 02 2016 |
35989 |
566.21 |
| Feb 24 2016 |
12938 |
545 |
| Feb 24 2016 |
24065 |
557.35 |
| Feb 24 2016 |
25625 |
576.1 |
| Feb 24 2016 |
35611 |
563.64 |
| Feb 17 2016 |
24189 |
557.35 |
| Feb 17 2016 |
13099 |
545 |
| Feb 17 2016 |
25940 |
576.1 |
| Feb 17 2016 |
35958 |
563.64 |
| Feb 10 2016 |
25707 |
576.1 |
| Feb 10 2016 |
13198 |
545 |
| Feb 10 2016 |
24070 |
557.35 |
| Feb 10 2016 |
35743 |
563.64 |
| Feb 03 2016 |
24057 |
557.35 |
| Feb 03 2016 |
13218 |
545 |
| Feb 03 2016 |
25669 |
576.1 |
| Feb 03 2016 |
35712 |
563.64 |
| Jan 27 2016 |
23950 |
557.35 |
| Jan 27 2016 |
13218 |
545 |
| Jan 27 2016 |
25148 |
564.78 |
| Jan 27 2016 |
34974 |
555.71 |
| Jan 20 2016 |
23878 |
554.88 |
| Jan 20 2016 |
13240 |
545 |
| Jan 20 2016 |
24139 |
547.42 |
| Jan 20 2016 |
34443 |
549.92 |
| Jan 13 2016 |
24171 |
547.42 |
| Jan 13 2016 |
23929 |
554.88 |
| Jan 13 2016 |
13240 |
545 |
| Jan 13 2016 |
34501 |
549.92 |
| Jan 06 2016 |
13240 |
545 |
| Jan 06 2016 |
23944 |
554.88 |
| Jan 06 2016 |
24171 |
547.42 |
| Jan 06 2016 |
34515 |
549.92 |
| Dec 30 2015 |
23931 |
554.88 |
| Dec 30 2015 |
13258 |
545 |
| Dec 30 2015 |
24171 |
547.42 |
| Dec 30 2015 |
34493 |
549.92 |
| Dec 23 2015 |
23930 |
554.88 |
| Dec 23 2015 |
13258 |
545 |
| Dec 23 2015 |
24164 |
547.42 |
| Dec 23 2015 |
34489 |
549.92 |
| Dec 16 2015 |
13258 |
545 |
| Dec 16 2015 |
23930 |
554.88 |
| Dec 16 2015 |
24165 |
547.42 |
| Dec 16 2015 |
34490 |
549.92 |
| Dec 09 2015 |
13258 |
545 |
| Dec 09 2015 |
23940 |
554.88 |
| Dec 09 2015 |
24166 |
547.42 |
| Dec 09 2015 |
34496 |
549.92 |
| Dec 02 2015 |
23942 |
554.88 |
| Dec 02 2015 |
13259 |
545 |
| Dec 02 2015 |
24167 |
547.42 |
| Dec 02 2015 |
34498 |
549.92 |
| Nov 25 2015 |
24167 |
547.42 |
| Nov 25 2015 |
23942 |
554.88 |
| Nov 25 2015 |
13259 |
545 |
| Nov 25 2015 |
34500 |
549.92 |
| Nov 18 2015 |
13259 |
545 |
| Nov 18 2015 |
23942 |
554.88 |
| Nov 18 2015 |
24166 |
547.42 |
| Nov 18 2015 |
34499 |
549.92 |
| Nov 11 2015 |
13259 |
545 |
| Nov 11 2015 |
23942 |
554.88 |
| Nov 11 2015 |
24131 |
547.42 |
| Nov 11 2015 |
34477 |
549.92 |
| Nov 04 2015 |
24131 |
547.42 |
| Nov 04 2015 |
13259 |
545 |
| Nov 04 2015 |
23942 |
554.88 |
| Nov 04 2015 |
34477 |
549.92 |
| Oct 28 2015 |
23905 |
554.88 |
| Oct 28 2015 |
13225 |
545 |
| Oct 28 2015 |
24134 |
547.42 |
| Oct 28 2015 |
34425 |
549.92 |
| Oct 21 2015 |
24043 |
547.42 |
| Oct 21 2015 |
13194 |
545 |
| Oct 21 2015 |
23940 |
554.88 |
| Oct 21 2015 |
34396 |
549.92 |
| Oct 14 2015 |
24026 |
547.42 |
| Oct 14 2015 |
23876 |
554.88 |
| Oct 14 2015 |
13194 |
545 |
| Oct 14 2015 |
34321 |
549.92 |
| Oct 07 2015 |
23797 |
554.88 |
| Oct 07 2015 |
13207 |
545 |
| Oct 07 2015 |
24069 |
547.42 |
| Oct 07 2015 |
34316 |
549.92 |
| Sep 30 2015 |
23792 |
554.88 |
| Sep 30 2015 |
13238 |
545 |
| Sep 30 2015 |
24089 |
547.42 |
| Sep 30 2015 |
34339 |
549.92 |
| Sep 23 2015 |
13072 |
545 |
| Sep 23 2015 |
23761 |
554.88 |
| Sep 23 2015 |
24207 |
547.42 |
| Sep 23 2015 |
34355 |
549.92 |
| Sep 16 2015 |
23961 |
547.42 |
| Sep 16 2015 |
23728 |
554.88 |
| Sep 16 2015 |
13006 |
545 |
| Sep 16 2015 |
34176 |
549.92 |
| Sep 09 2015 |
12885 |
545 |
| Sep 09 2015 |
23669 |
554.88 |
| Sep 09 2015 |
23906 |
547.42 |
| Sep 09 2015 |
34106 |
549.92 |
| Sep 02 2015 |
12747 |
545 |
| Sep 02 2015 |
23429 |
554.88 |
| Sep 02 2015 |
24037 |
547.42 |
| Sep 02 2015 |
34051 |
549.92 |
| Aug 26 2015 |
24237 |
547.42 |
| Aug 26 2015 |
23681 |
554.88 |
| Aug 26 2015 |
13012 |
545 |
| Aug 26 2015 |
34239 |
549.92 |
| Aug 19 2015 |
23756 |
554.88 |
| Aug 19 2015 |
12927 |
545 |
| Aug 19 2015 |
24474 |
547.42 |
| Aug 19 2015 |
34521 |
549.92 |
| Aug 12 2015 |
23900 |
554.88 |
| Aug 12 2015 |
13047 |
545 |
| Aug 12 2015 |
24448 |
547.42 |
| Aug 12 2015 |
34681 |
549.92 |
| Aug 05 2015 |
23793 |
554.88 |
| Aug 05 2015 |
12941 |
545 |
| Aug 05 2015 |
24525 |
547.42 |
| Aug 05 2015 |
34618 |
549.92 |
| Jul 29 2015 |
24486 |
547.42 |
| Jul 29 2015 |
24016 |
554.88 |
| Jul 29 2015 |
12795 |
545 |
| Jul 29 2015 |
34851 |
549.92 |
| Jul 22 2015 |
23923 |
554.88 |
| Jul 22 2015 |
12915 |
545 |
| Jul 22 2015 |
24444 |
547.42 |
| Jul 22 2015 |
34933 |
549.92 |
| Jul 15 2015 |
24028 |
554.88 |
| Jul 15 2015 |
13123 |
545 |
| Jul 15 2015 |
24769 |
547.42 |
| Jul 15 2015 |
35138 |
549.92 |
| Jul 08 2015 |
13174 |
545 |
| Jul 08 2015 |
24100 |
554.88 |
| Jul 08 2015 |
24855 |
547.42 |
| Jul 08 2015 |
35283 |
549.92 |
| Jul 01 2015 |
24217 |
554.88 |
| Jul 01 2015 |
13342 |
545 |
| Jul 01 2015 |
25007 |
547.42 |
| Jul 01 2015 |
35436 |
549.92 |
| Jun 24 2015 |
13301 |
545 |
| Jun 24 2015 |
24289 |
554.88 |
| Jun 24 2015 |
25052 |
547.42 |
| Jun 24 2015 |
35538 |
549.92 |
| Jun 17 2015 |
13122 |
545 |
| Jun 17 2015 |
24397 |
554.88 |
| Jun 17 2015 |
24862 |
547.42 |
| Jun 17 2015 |
35529 |
549.92 |
| Jun 10 2015 |
25144 |
547.42 |
| Jun 10 2015 |
13267 |
545 |
| Jun 10 2015 |
24400 |
554.88 |
| Jun 10 2015 |
35701 |
549.92 |
| Jun 03 2015 |
24320 |
552.4 |
| Jun 03 2015 |
13148 |
545 |
| Jun 03 2015 |
25310 |
547.42 |
| Jun 03 2015 |
35781 |
548.06 |
| May 27 2015 |
12837 |
545 |
| May 27 2015 |
24251 |
552.4 |
| May 27 2015 |
25062 |
547.42 |
| May 27 2015 |
35421 |
548.06 |
| May 20 2015 |
25168 |
547.42 |
| May 20 2015 |
12820 |
545 |
| May 20 2015 |
24366 |
552.4 |
| May 20 2015 |
35505 |
548.06 |
| May 13 2015 |
24247 |
552.4 |
| May 13 2015 |
12814 |
545 |
| May 13 2015 |
25487 |
547.42 |
| May 13 2015 |
35620 |
548.06 |
| May 06 2015 |
12157 |
545 |
| May 06 2015 |
25290 |
547.42 |
| May 06 2015 |
23770 |
552.4 |
| May 06 2015 |
35190 |
548.06 |
| Apr 29 2015 |
23896 |
552.4 |
| Apr 29 2015 |
25637 |
547.42 |
| Apr 29 2015 |
35503 |
549.08 |
| Apr 22 2015 |
25736 |
547.42 |
| Apr 22 2015 |
24057 |
552.4 |
| Apr 22 2015 |
35710 |
549.08 |
| Apr 15 2015 |
23855 |
552.4 |
| Apr 15 2015 |
25168 |
547.42 |
| Apr 15 2015 |
35196 |
549.08 |
| Apr 08 2015 |
25299 |
547.42 |
| Apr 08 2015 |
24169 |
552.4 |
| Apr 08 2015 |
35408 |
549.08 |
| Apr 01 2015 |
24443 |
552.4 |
| Apr 01 2015 |
25465 |
547.42 |
| Apr 01 2015 |
36097 |
549.08 |
| Mar 25 2015 |
24175 |
552.4 |
| Mar 25 2015 |
24747 |
547.42 |
| Mar 25 2015 |
35110 |
549.08 |
| Mar 18 2015 |
23410 |
552.4 |
| Mar 18 2015 |
23536 |
547.42 |
| Mar 18 2015 |
33726 |
549.08 |
| Mar 11 2015 |
24100 |
547.42 |
| Mar 11 2015 |
23642 |
552.4 |
| Mar 11 2015 |
34608 |
549.08 |
| Mar 04 2015 |
23990 |
552.4 |
| Mar 04 2015 |
24559 |
547.42 |
| Mar 04 2015 |
35036 |
549.08 |
| Feb 25 2015 |
23431 |
530.07 |
| Feb 25 2015 |
23811 |
552.4 |
| Feb 25 2015 |
34338 |
541.24 |
| Feb 18 2015 |
23653 |
530.07 |
| Feb 18 2015 |
23936 |
552.4 |
| Feb 18 2015 |
34450 |
541.24 |
| Feb 11 2015 |
23659 |
530.07 |
| Feb 11 2015 |
24063 |
552.4 |
| Feb 11 2015 |
34482 |
541.24 |
| Feb 04 2015 |
24045 |
552.4 |
| Feb 04 2015 |
23728 |
530.07 |
| Feb 04 2015 |
34514 |
541.24 |
| Jan 28 2015 |
24068 |
552.4 |
| Jan 28 2015 |
24882 |
548.41 |
| Jan 28 2015 |
35272 |
550.41 |
