| Apr 13 2016 |
8760 |
386.86 |
| Apr 13 2016 |
10726 |
488.7 |
| Apr 13 2016 |
17906 |
483.04 |
| Apr 13 2016 |
22052 |
452.87 |
| Apr 06 2016 |
18351 |
483.04 |
| Apr 06 2016 |
8740 |
386.86 |
| Apr 06 2016 |
10905 |
488.7 |
| Apr 06 2016 |
22298 |
452.87 |
| Mar 30 2016 |
18159 |
483.04 |
| Mar 30 2016 |
11307 |
412.21 |
| Mar 30 2016 |
10582 |
488.7 |
| Mar 30 2016 |
21538 |
449.04 |
| Mar 23 2016 |
10955 |
488.7 |
| Mar 23 2016 |
11337 |
412.21 |
| Mar 23 2016 |
18449 |
483.04 |
| Mar 23 2016 |
21659 |
449.04 |
| Mar 16 2016 |
10905 |
488.7 |
| Mar 16 2016 |
11234 |
412.21 |
| Mar 16 2016 |
14291 |
444.09 |
| Mar 16 2016 |
20296 |
440.26 |
| Mar 09 2016 |
8264 |
433.82 |
| Mar 09 2016 |
11210 |
412.21 |
| Mar 09 2016 |
14383 |
444.09 |
| Mar 09 2016 |
16915 |
418.31 |
| Mar 02 2016 |
14211 |
444.09 |
| Mar 02 2016 |
8297 |
433.82 |
| Mar 02 2016 |
11183 |
412.21 |
| Mar 02 2016 |
16817 |
418.31 |
| Feb 24 2016 |
8255 |
433.82 |
| Feb 24 2016 |
14235 |
441.86 |
| Feb 24 2016 |
16138 |
461.47 |
| Feb 24 2016 |
15974 |
412.77 |
| Feb 17 2016 |
14062 |
439.74 |
| Feb 17 2016 |
8337 |
433.82 |
| Feb 17 2016 |
16030 |
458.6 |
| Feb 17 2016 |
15380 |
407.95 |
| Feb 10 2016 |
15941 |
458.6 |
| Feb 10 2016 |
8399 |
433.82 |
| Feb 10 2016 |
14052 |
439.74 |
| Feb 10 2016 |
15369 |
407.95 |
| Feb 03 2016 |
14051 |
439.74 |
| Feb 03 2016 |
8402 |
433.82 |
| Feb 03 2016 |
15935 |
458.6 |
| Feb 03 2016 |
15402 |
407.95 |
| Jan 27 2016 |
14025 |
439.74 |
| Jan 27 2016 |
8402 |
433.82 |
| Jan 27 2016 |
14679 |
447.05 |
| Jan 27 2016 |
15406 |
407.95 |
| Jan 20 2016 |
12934 |
428.8 |
| Jan 20 2016 |
8410 |
433.82 |
| Jan 20 2016 |
13219 |
434.4 |
| Jan 20 2016 |
15413 |
407.95 |
| Jan 13 2016 |
13228 |
434.4 |
| Jan 13 2016 |
12957 |
428.8 |
| Jan 13 2016 |
8410 |
433.82 |
| Jan 13 2016 |
15441 |
407.95 |
| Jan 06 2016 |
8410 |
433.82 |
| Jan 06 2016 |
12965 |
428.8 |
| Jan 06 2016 |
13228 |
434.4 |
| Jan 06 2016 |
15444 |
407.95 |
| Dec 30 2015 |
12968 |
428.8 |
| Dec 30 2015 |
8416 |
433.82 |
| Dec 30 2015 |
13228 |
434.4 |
| Dec 30 2015 |
15439 |
407.95 |
| Dec 23 2015 |
12967 |
428.8 |
| Dec 23 2015 |
8416 |
433.82 |
| Dec 23 2015 |
13226 |
434.4 |
| Dec 23 2015 |
15440 |
407.95 |
| Dec 16 2015 |
8416 |
433.82 |
| Dec 16 2015 |
12967 |
428.8 |
| Dec 16 2015 |
13226 |
434.4 |
| Dec 16 2015 |
15440 |
407.95 |
| Dec 09 2015 |
8416 |
433.82 |
| Dec 09 2015 |
12975 |
428.8 |
| Dec 09 2015 |
13225 |
434.4 |
| Dec 09 2015 |
15444 |
407.95 |
| Dec 02 2015 |
12976 |
428.8 |
| Dec 02 2015 |
8416 |
433.82 |
| Dec 02 2015 |
13226 |
434.4 |
| Dec 02 2015 |
15445 |
407.95 |
| Nov 25 2015 |
13226 |
434.4 |
| Nov 25 2015 |
12976 |
428.8 |
| Nov 25 2015 |
8416 |
433.82 |
| Nov 25 2015 |
15446 |
407.95 |
| Nov 18 2015 |
8416 |
433.82 |
| Nov 18 2015 |
12976 |
428.8 |
| Nov 18 2015 |
13225 |
434.4 |
| Nov 18 2015 |
15445 |
407.95 |
| Nov 11 2015 |
8416 |
433.82 |
| Nov 11 2015 |
12976 |
428.8 |
| Nov 11 2015 |
13208 |
434.4 |
| Nov 11 2015 |
15442 |
407.95 |
| Nov 04 2015 |
13208 |
434.4 |
| Nov 04 2015 |
8416 |
433.82 |
| Nov 04 2015 |
12976 |
428.8 |
| Nov 04 2015 |
15442 |
407.95 |
| Oct 28 2015 |
12956 |
428.8 |
| Oct 28 2015 |
8401 |
433.82 |
| Oct 28 2015 |
13210 |
434.4 |
| Oct 28 2015 |
15426 |
407.95 |
| Oct 21 2015 |
13164 |
434.4 |
| Oct 21 2015 |
8373 |
433.82 |
| Oct 21 2015 |
12970 |
428.8 |
| Oct 21 2015 |
15415 |
407.95 |
| Oct 14 2015 |
13163 |
434.4 |
| Oct 14 2015 |
12985 |
428.8 |
| Oct 14 2015 |
8373 |
433.82 |
| Oct 14 2015 |
15419 |
407.95 |
| Oct 07 2015 |
12960 |
428.8 |
| Oct 07 2015 |
8375 |
433.82 |
| Oct 07 2015 |
13189 |
434.4 |
| Oct 07 2015 |
15428 |
407.95 |
| Sep 30 2015 |
12954 |
428.8 |
| Sep 30 2015 |
8389 |
433.82 |
| Sep 30 2015 |
13199 |
434.4 |
| Sep 30 2015 |
15447 |
407.95 |
| Sep 23 2015 |
8352 |
433.82 |
| Sep 23 2015 |
12947 |
428.8 |
| Sep 23 2015 |
13276 |
434.4 |
| Sep 23 2015 |
15490 |
407.95 |
| Sep 16 2015 |
13161 |
434.4 |
| Sep 16 2015 |
12942 |
428.8 |
| Sep 16 2015 |
8320 |
433.82 |
| Sep 16 2015 |
15417 |
407.95 |
| Sep 09 2015 |
8253 |
433.82 |
| Sep 09 2015 |
12938 |
428.8 |
| Sep 09 2015 |
13119 |
434.4 |
| Sep 09 2015 |
15377 |
407.95 |
| Sep 02 2015 |
8142 |
433.82 |
| Sep 02 2015 |
12831 |
428.8 |
| Sep 02 2015 |
13182 |
434.4 |
| Sep 02 2015 |
15370 |
407.95 |
| Aug 26 2015 |
13331 |
434.4 |
| Aug 26 2015 |
13006 |
428.8 |
| Aug 26 2015 |
8342 |
433.82 |
| Aug 26 2015 |
15532 |
407.95 |
| Aug 19 2015 |
13042 |
428.8 |
| Aug 19 2015 |
8260 |
433.82 |
| Aug 19 2015 |
13540 |
434.4 |
| Aug 19 2015 |
15714 |
407.95 |
| Aug 12 2015 |
13137 |
428.8 |
| Aug 12 2015 |
8327 |
433.82 |
| Aug 12 2015 |
13528 |
434.4 |
| Aug 12 2015 |
15754 |
407.95 |
| Aug 05 2015 |
13125 |
428.8 |
| Aug 05 2015 |
8313 |
433.82 |
| Aug 05 2015 |
13581 |
434.4 |
| Aug 05 2015 |
15750 |
407.95 |
| Jul 29 2015 |
13591 |
434.4 |
| Jul 29 2015 |
13290 |
428.8 |
| Jul 29 2015 |
8239 |
433.82 |
| Jul 29 2015 |
15916 |
407.95 |
| Jul 22 2015 |
13248 |
428.8 |
| Jul 22 2015 |
8306 |
433.82 |
| Jul 22 2015 |
13636 |
434.4 |
| Jul 22 2015 |
15942 |
407.95 |
| Jul 15 2015 |
13342 |
428.8 |
| Jul 15 2015 |
8475 |
433.82 |
| Jul 15 2015 |
13907 |
434.4 |
| Jul 15 2015 |
16058 |
407.95 |
| Jul 08 2015 |
8540 |
433.82 |
| Jul 08 2015 |
13374 |
428.8 |
| Jul 08 2015 |
14018 |
434.4 |
| Jul 08 2015 |
16184 |
407.95 |
| Jul 01 2015 |
13459 |
428.8 |
| Jul 01 2015 |
8634 |
433.82 |
| Jul 01 2015 |
14105 |
434.4 |
| Jul 01 2015 |
16278 |
407.95 |
| Jun 24 2015 |
8622 |
433.82 |
| Jun 24 2015 |
13489 |
428.8 |
| Jun 24 2015 |
14132 |
434.4 |
| Jun 24 2015 |
16346 |
407.95 |
| Jun 17 2015 |
8558 |
433.82 |
| Jun 17 2015 |
13547 |
428.8 |
| Jun 17 2015 |
14057 |
434.4 |
| Jun 17 2015 |
16432 |
407.95 |
| Jun 10 2015 |
14180 |
434.4 |
| Jun 10 2015 |
8609 |
433.82 |
| Jun 10 2015 |
13571 |
428.8 |
| Jun 10 2015 |
16406 |
407.95 |
| Jun 03 2015 |
13524 |
428.19 |
| Jun 03 2015 |
8546 |
433.82 |
| Jun 03 2015 |
14325 |
434.4 |
| Jun 03 2015 |
15715 |
401.87 |
| May 27 2015 |
8415 |
433.82 |
| May 27 2015 |
13492 |
428.19 |
| May 27 2015 |
14181 |
434.4 |
| May 27 2015 |
15598 |
401.87 |
| May 20 2015 |
14271 |
434.4 |
| May 20 2015 |
8406 |
433.82 |
| May 20 2015 |
13555 |
428.19 |
| May 20 2015 |
15653 |
401.87 |
| May 13 2015 |
13517 |
428.19 |
| May 13 2015 |
8411 |
433.82 |
| May 13 2015 |
14420 |
434.4 |
| May 13 2015 |
15709 |
401.87 |
| May 06 2015 |
7925 |
433.82 |
| May 06 2015 |
14271 |
434.4 |
| May 06 2015 |
13206 |
428.19 |
| May 06 2015 |
15406 |
401.87 |
| Apr 29 2015 |
13338 |
428.19 |
| Apr 29 2015 |
8209 |
433.82 |
| Apr 29 2015 |
14462 |
434.4 |
| Apr 29 2015 |
15633 |
401.87 |
| Apr 22 2015 |
14515 |
434.4 |
| Apr 22 2015 |
13391 |
428.19 |
| Apr 22 2015 |
8369 |
433.82 |
| Apr 22 2015 |
15713 |
401.87 |
| Apr 15 2015 |
5496 |
378.94 |
| Apr 15 2015 |
14642 |
441.96 |
| Apr 15 2015 |
14634 |
437.04 |
| Apr 15 2015 |
16860 |
410.17 |
| Apr 08 2015 |
14646 |
437.04 |
| Apr 08 2015 |
15033 |
444.16 |
| Apr 08 2015 |
5506 |
378.94 |
| Apr 08 2015 |
16924 |
410.17 |
| Apr 01 2015 |
5479 |
378.94 |
| Apr 01 2015 |
15180 |
444.16 |
| Apr 01 2015 |
14788 |
437.04 |
| Apr 01 2015 |
17222 |
410.17 |
| Mar 25 2015 |
15008 |
444.16 |
| Mar 25 2015 |
14328 |
437.04 |
| Mar 25 2015 |
5467 |
378.94 |
| Mar 25 2015 |
16744 |
410.17 |
| Mar 18 2015 |
14749 |
444.16 |
| Mar 18 2015 |
14728 |
445.01 |
| Mar 18 2015 |
19734 |
434.43 |
| Mar 11 2015 |
15044 |
445.01 |
| Mar 11 2015 |
14892 |
444.16 |
| Mar 11 2015 |
20276 |
434.43 |
| Mar 04 2015 |
15099 |
444.16 |
| Mar 04 2015 |
15271 |
445.01 |
| Mar 04 2015 |
20510 |
434.43 |
| Feb 25 2015 |
13359 |
427.94 |
| Feb 25 2015 |
13946 |
432.97 |
| Feb 25 2015 |
19750 |
429.19 |
| Feb 18 2015 |
12198 |
416.91 |
| Feb 18 2015 |
14002 |
432.97 |
| Feb 18 2015 |
18812 |
422.26 |
| Feb 11 2015 |
12217 |
416.91 |
| Feb 11 2015 |
14051 |
432.97 |
| Feb 11 2015 |
18821 |
422.26 |
| Feb 04 2015 |
14048 |
432.97 |
| Feb 04 2015 |
14080 |
432.97 |
| Feb 04 2015 |
20380 |
432.97 |
| Jan 28 2015 |
14079 |
432.97 |
| Jan 28 2015 |
14046 |
432.97 |
| Jan 28 2015 |
20392 |
432.97 |
