| Jul 14 2017 |
19775 |
537.56 |
| Jul 14 2017 |
27675 |
537.56 |
| Jul 07 2017 |
19819 |
537.56 |
| Jul 07 2017 |
27769 |
537.56 |
| Jun 30 2017 |
19923 |
537.56 |
| Jun 30 2017 |
27840 |
537.56 |
| Jun 23 2017 |
21026 |
537.56 |
| Jun 23 2017 |
28035 |
537.56 |
| Jun 16 2017 |
21088 |
537.56 |
| Jun 16 2017 |
28030 |
537.56 |
| Jun 09 2017 |
21183 |
537.56 |
| Jun 09 2017 |
27944 |
537.56 |
| Jun 02 2017 |
21221 |
537.56 |
| Jun 02 2017 |
28332 |
537.56 |
| May 26 2017 |
21443 |
537.56 |
| May 26 2017 |
28486 |
537.56 |
| May 19 2017 |
21492 |
537.56 |
| May 19 2017 |
5628 |
377.73 |
| May 19 2017 |
14970 |
431.01 |
| May 12 2017 |
5674 |
377.73 |
| May 12 2017 |
21657 |
537.56 |
| May 12 2017 |
15070 |
431.01 |
| May 05 2017 |
21600 |
537.56 |
| May 05 2017 |
5740 |
377.73 |
| May 05 2017 |
15054 |
431.01 |
| Apr 28 2017 |
21283 |
537.56 |
| Apr 28 2017 |
5714 |
377.73 |
| Apr 28 2017 |
14866 |
431.01 |
| Apr 21 2017 |
21568 |
537.56 |
| Apr 21 2017 |
5812 |
377.73 |
| Apr 21 2017 |
15037 |
431.01 |
| Apr 14 2017 |
5880 |
377.73 |
| Apr 14 2017 |
21557 |
537.56 |
| Apr 14 2017 |
15062 |
431.01 |
| Apr 07 2017 |
21724 |
537.56 |
| Apr 07 2017 |
5851 |
377.73 |
| Apr 07 2017 |
14826 |
431.01 |
| Mar 31 2017 |
22087 |
537.56 |
| Mar 31 2017 |
5919 |
377.73 |
| Mar 31 2017 |
15054 |
431.01 |
| Mar 24 2017 |
5822 |
377.73 |
| Mar 24 2017 |
21809 |
537.56 |
| Mar 24 2017 |
14840 |
431.01 |
| Mar 17 2017 |
21915 |
537.56 |
| Mar 17 2017 |
5907 |
377.73 |
| Mar 17 2017 |
14960 |
431.01 |
| Mar 10 2017 |
22017 |
537.56 |
| Mar 10 2017 |
5915 |
377.73 |
| Mar 10 2017 |
15048 |
431.01 |
| Mar 03 2017 |
21871 |
537.56 |
| Mar 03 2017 |
5929 |
377.73 |
| Mar 03 2017 |
14997 |
431.01 |
| Feb 24 2017 |
21747 |
537.56 |
| Feb 24 2017 |
5979 |
377.73 |
| Feb 24 2017 |
15011 |
431.01 |
| Feb 17 2017 |
21467 |
537.56 |
| Feb 17 2017 |
6028 |
377.73 |
| Feb 17 2017 |
15072 |
431.01 |
| Feb 10 2017 |
21501 |
537.56 |
| Feb 10 2017 |
5845 |
374.89 |
| Feb 10 2017 |
13052 |
415.56 |
| Feb 03 2017 |
5854 |
374.89 |
| Feb 03 2017 |
21497 |
537.56 |
| Feb 03 2017 |
13036 |
415.56 |
| Jan 27 2017 |
21526 |
537.56 |
| Jan 27 2017 |
5830 |
374.89 |
| Jan 27 2017 |
13050 |
415.56 |
| Jan 20 2017 |
21495 |
537.56 |
| Jan 20 2017 |
5838 |
374.89 |
| Jan 20 2017 |
13009 |
415.56 |
| Jan 13 2017 |
5842 |
374.89 |
| Jan 13 2017 |
21514 |
537.56 |
| Jan 13 2017 |
12999 |
415.56 |
| Jan 06 2017 |
5842 |
374.89 |
| Jan 06 2017 |
21523 |
537.56 |
| Jan 06 2017 |
12971 |
415.56 |
| Dec 30 2016 |
21535 |
537.56 |
| Dec 30 2016 |
5842 |
374.89 |
| Dec 30 2016 |
12975 |
415.56 |
| Dec 23 2016 |
5842 |
374.89 |
| Dec 23 2016 |
21535 |
537.56 |
| Dec 23 2016 |
12975 |
415.56 |
| Dec 16 2016 |
5842 |
374.89 |
| Dec 16 2016 |
21525 |
537.56 |
| Dec 16 2016 |
12974 |
415.56 |
| Dec 09 2016 |
21522 |
537.56 |
| Dec 09 2016 |
5840 |
374.89 |
| Dec 09 2016 |
12976 |
415.56 |
| Dec 02 2016 |
21522 |
537.56 |
| Dec 02 2016 |
5840 |
374.89 |
| Dec 02 2016 |
12977 |
415.56 |
| Nov 25 2016 |
5840 |
374.89 |
| Nov 25 2016 |
21518 |
537.56 |
| Nov 25 2016 |
12975 |
415.56 |
| Nov 18 2016 |
21518 |
537.56 |
| Nov 18 2016 |
5840 |
374.89 |
| Nov 18 2016 |
12975 |
415.56 |
| Nov 11 2016 |
21518 |
537.56 |
| Nov 11 2016 |
5835 |
374.89 |
| Nov 11 2016 |
12969 |
415.56 |
| Nov 04 2016 |
21518 |
537.56 |
| Nov 04 2016 |
5835 |
374.89 |
| Nov 04 2016 |
12969 |
415.56 |
| Oct 28 2016 |
5851 |
374.89 |
| Oct 28 2016 |
21519 |
537.56 |
| Oct 28 2016 |
12988 |
415.56 |
| Oct 21 2016 |
21516 |
537.56 |
| Oct 21 2016 |
5859 |
374.89 |
| Oct 21 2016 |
12995 |
415.56 |
| Oct 14 2016 |
21434 |
537.56 |
| Oct 14 2016 |
5863 |
374.89 |
| Oct 14 2016 |
13024 |
415.56 |
| Oct 07 2016 |
5861 |
374.89 |
| Oct 07 2016 |
21463 |
537.56 |
| Oct 07 2016 |
13043 |
415.56 |
| Sep 30 2016 |
21528 |
537.56 |
| Sep 30 2016 |
6964 |
386.58 |
| Sep 30 2016 |
13210 |
416.78 |
| Sep 23 2016 |
21588 |
537.56 |
| Sep 23 2016 |
6903 |
386.58 |
| Sep 23 2016 |
13120 |
416.78 |
| Sep 16 2016 |
21702 |
537.56 |
| Sep 16 2016 |
6872 |
386.58 |
| Sep 16 2016 |
13148 |
416.78 |
| Sep 09 2016 |
21800 |
537.56 |
| Sep 09 2016 |
6956 |
386.58 |
| Sep 09 2016 |
13210 |
416.78 |
| Sep 02 2016 |
21979 |
537.56 |
| Sep 02 2016 |
6967 |
386.58 |
| Sep 02 2016 |
13348 |
416.78 |
| Aug 26 2016 |
22036 |
537.56 |
| Aug 26 2016 |
6661 |
386.58 |
| Aug 26 2016 |
13109 |
416.78 |
| Aug 19 2016 |
6671 |
386.58 |
| Aug 19 2016 |
22070 |
537.56 |
| Aug 19 2016 |
13130 |
416.78 |
| Aug 12 2016 |
22367 |
537.56 |
| Aug 12 2016 |
6665 |
386.58 |
| Aug 12 2016 |
14392 |
416.78 |
| Aug 05 2016 |
22197 |
537.56 |
| Aug 05 2016 |
6712 |
386.58 |
| Aug 05 2016 |
14529 |
416.78 |
| Jul 29 2016 |
6601 |
386.58 |
| Jul 29 2016 |
22270 |
537.56 |
| Jul 29 2016 |
14655 |
416.78 |
| Jul 22 2016 |
6714 |
386.58 |
| Jul 22 2016 |
22527 |
537.56 |
| Jul 22 2016 |
14817 |
416.78 |
| Jun 22 2016 |
6872 |
386.58 |
| Jun 22 2016 |
11511 |
386.58 |
| Jun 15 2016 |
6971 |
386.58 |
| Jun 15 2016 |
11603 |
386.58 |
| Jun 08 2016 |
6962 |
386.58 |
| Jun 08 2016 |
11640 |
386.58 |
| Jun 01 2016 |
7038 |
386.58 |
| Jun 01 2016 |
11866 |
386.58 |
| May 25 2016 |
7459 |
390.71 |
| May 25 2016 |
12393 |
390.71 |
| May 18 2016 |
7990 |
395.42 |
| May 18 2016 |
13166 |
395.42 |
| May 11 2016 |
8008 |
395.42 |
| May 11 2016 |
13128 |
395.42 |
| May 04 2016 |
7992 |
395.42 |
| May 04 2016 |
13103 |
395.42 |
| Apr 27 2016 |
8194 |
395.42 |
| Apr 27 2016 |
13361 |
395.42 |
| Apr 20 2016 |
8216 |
395.42 |
| Apr 20 2016 |
13418 |
395.42 |
| Apr 13 2016 |
8409 |
395.42 |
| Apr 13 2016 |
13376 |
395.42 |
| Apr 06 2016 |
8610 |
395.42 |
| Apr 06 2016 |
13471 |
395.42 |
| Mar 30 2016 |
8526 |
395.42 |
| Mar 30 2016 |
13368 |
395.42 |
| Mar 23 2016 |
13792 |
435.18 |
| Mar 23 2016 |
8736 |
395.42 |
| Mar 23 2016 |
15462 |
408.67 |
| Mar 16 2016 |
13690 |
435.18 |
| Mar 16 2016 |
8796 |
395.42 |
| Mar 16 2016 |
15400 |
408.67 |
| Mar 09 2016 |
13641 |
435.18 |
| Mar 09 2016 |
8896 |
396.25 |
| Mar 09 2016 |
15089 |
405.98 |
| Mar 02 2016 |
9877 |
406.62 |
| Mar 02 2016 |
6781 |
406.22 |
| Mar 02 2016 |
13606 |
435.18 |
| Mar 02 2016 |
14998 |
406.03 |
| Feb 24 2016 |
6756 |
406.22 |
| Feb 24 2016 |
13528 |
435.18 |
| Feb 24 2016 |
9894 |
406.62 |
| Feb 24 2016 |
14972 |
406.03 |
| Feb 17 2016 |
13586 |
435.18 |
| Feb 17 2016 |
6817 |
406.22 |
| Feb 17 2016 |
11371 |
419.04 |
| Feb 17 2016 |
15117 |
406.03 |
| Feb 10 2016 |
12862 |
431.51 |
| Feb 10 2016 |
6855 |
406.22 |
| Feb 10 2016 |
13585 |
435.18 |
| Feb 10 2016 |
17129 |
419.74 |
| Feb 03 2016 |
13575 |
435.18 |
| Feb 03 2016 |
6852 |
406.22 |
| Feb 03 2016 |
12855 |
431.51 |
| Feb 03 2016 |
17134 |
419.74 |
| Jan 27 2016 |
13550 |
435.18 |
| Jan 27 2016 |
6852 |
406.22 |
| Jan 27 2016 |
12889 |
431.51 |
| Jan 27 2016 |
17166 |
419.74 |
| Jan 20 2016 |
13818 |
437.43 |
| Jan 20 2016 |
6858 |
406.22 |
| Jan 20 2016 |
13081 |
433.14 |
| Jan 20 2016 |
17168 |
419.74 |
| Jan 13 2016 |
13091 |
433.14 |
| Jan 13 2016 |
13839 |
437.43 |
| Jan 13 2016 |
6858 |
406.22 |
| Jan 13 2016 |
17191 |
419.74 |
| Jan 06 2016 |
6858 |
406.22 |
| Jan 06 2016 |
13851 |
437.43 |
| Jan 06 2016 |
13091 |
433.14 |
| Jan 06 2016 |
17198 |
419.74 |
| Dec 30 2015 |
13852 |
437.43 |
| Dec 30 2015 |
6856 |
406.22 |
| Dec 30 2015 |
13091 |
433.14 |
| Dec 30 2015 |
17200 |
419.74 |
| Dec 23 2015 |
13851 |
437.43 |
| Dec 23 2015 |
6856 |
406.22 |
| Dec 23 2015 |
13092 |
433.14 |
| Dec 23 2015 |
17198 |
419.74 |
| Dec 16 2015 |
6856 |
406.22 |
| Dec 16 2015 |
13851 |
437.43 |
| Dec 16 2015 |
13092 |
433.14 |
| Dec 16 2015 |
17198 |
419.74 |
| Dec 09 2015 |
6856 |
406.22 |
| Dec 09 2015 |
13856 |
437.43 |
| Dec 09 2015 |
13091 |
433.14 |
| Dec 09 2015 |
17205 |
419.74 |
| Dec 02 2015 |
13857 |
437.43 |
| Dec 02 2015 |
6856 |
406.22 |
| Dec 02 2015 |
13092 |
433.14 |
| Dec 02 2015 |
17206 |
419.74 |
| Nov 25 2015 |
13092 |
433.14 |
| Nov 25 2015 |
13857 |
437.43 |
| Nov 25 2015 |
6856 |
406.22 |
| Nov 25 2015 |
17207 |
419.74 |
| Nov 18 2015 |
6856 |
406.22 |
| Nov 18 2015 |
13857 |
437.43 |
| Nov 18 2015 |
13091 |
433.14 |
| Nov 18 2015 |
17206 |
419.74 |
| Nov 11 2015 |
6856 |
406.22 |
| Nov 11 2015 |
13857 |
437.43 |
| Nov 11 2015 |
13075 |
433.14 |
| Nov 11 2015 |
17200 |
419.74 |
| Nov 04 2015 |
13075 |
433.14 |
| Nov 04 2015 |
6856 |
406.22 |
| Nov 04 2015 |
13857 |
437.43 |
| Nov 04 2015 |
17200 |
419.74 |
| Oct 28 2015 |
13831 |
437.43 |
| Oct 28 2015 |
6846 |
406.22 |
| Oct 28 2015 |
13077 |
433.14 |
| Oct 28 2015 |
17173 |
419.74 |
| Oct 21 2015 |
13030 |
433.14 |
| Oct 21 2015 |
6826 |
406.22 |
| Oct 21 2015 |
13844 |
437.43 |
| Oct 21 2015 |
17156 |
419.74 |
| Oct 14 2015 |
13028 |
433.14 |
| Oct 14 2015 |
13860 |
437.43 |
| Oct 14 2015 |
6826 |
406.22 |
| Oct 14 2015 |
17163 |
419.74 |
| Oct 07 2015 |
13832 |
437.43 |
| Oct 07 2015 |
6828 |
406.22 |
| Oct 07 2015 |
13386 |
436.01 |
| Oct 07 2015 |
17675 |
423.34 |
| Sep 30 2015 |
13830 |
437.43 |
| Sep 30 2015 |
6842 |
406.22 |
| Sep 30 2015 |
13396 |
436.01 |
| Sep 30 2015 |
17697 |
423.34 |
| Sep 23 2015 |
6831 |
406.22 |
| Sep 23 2015 |
13820 |
437.43 |
| Sep 23 2015 |
13467 |
436.01 |
| Sep 23 2015 |
17738 |
423.34 |
| Sep 16 2015 |
13347 |
436.01 |
| Sep 16 2015 |
13815 |
437.43 |
| Sep 16 2015 |
6811 |
406.22 |
| Sep 16 2015 |
17662 |
423.34 |
| Sep 09 2015 |
6766 |
406.22 |
| Sep 09 2015 |
13813 |
437.43 |
| Sep 09 2015 |
13301 |
436.01 |
| Sep 09 2015 |
17616 |
423.34 |
| Sep 02 2015 |
6680 |
406.22 |
| Sep 02 2015 |
13713 |
437.43 |
| Sep 02 2015 |
13371 |
436.01 |
| Sep 02 2015 |
17595 |
423.34 |
| Aug 26 2015 |
13512 |
436.01 |
| Aug 26 2015 |
13912 |
437.43 |
| Aug 26 2015 |
6864 |
406.22 |
| Aug 26 2015 |
17769 |
423.34 |
| Aug 19 2015 |
13935 |
437.43 |
| Aug 19 2015 |
6808 |
406.22 |
| Aug 19 2015 |
13725 |
436.01 |
| Aug 19 2015 |
17946 |
423.34 |
| Aug 12 2015 |
14021 |
437.43 |
| Aug 12 2015 |
6859 |
406.22 |
| Aug 12 2015 |
13709 |
436.01 |
| Aug 12 2015 |
18040 |
423.34 |
| Aug 05 2015 |
13976 |
437.43 |
| Aug 05 2015 |
6867 |
406.22 |
| Aug 05 2015 |
13767 |
436.01 |
| Aug 05 2015 |
18031 |
423.34 |
| Jul 29 2015 |
13776 |
436.01 |
| Jul 29 2015 |
14139 |
437.43 |
| Jul 29 2015 |
6809 |
406.22 |
| Jul 29 2015 |
18226 |
423.34 |
| Jul 22 2015 |
14092 |
437.43 |
| Jul 22 2015 |
6857 |
406.22 |
| Jul 22 2015 |
13823 |
436.01 |
| Jul 22 2015 |
18247 |
423.34 |
| Jul 15 2015 |
14205 |
437.43 |
| Jul 15 2015 |
7012 |
406.22 |
| Jul 15 2015 |
14099 |
436.01 |
| Jul 15 2015 |
18385 |
423.34 |
| Jul 08 2015 |
7073 |
406.22 |
| Jul 08 2015 |
14241 |
437.43 |
| Jul 08 2015 |
14203 |
436.01 |
| Jul 08 2015 |
18523 |
423.34 |
| Jul 01 2015 |
14347 |
437.43 |
| Jul 01 2015 |
7138 |
406.22 |
| Jul 01 2015 |
14285 |
436.01 |
| Jul 01 2015 |
18617 |
423.34 |
| Jun 24 2015 |
7119 |
406.22 |
| Jun 24 2015 |
14391 |
437.43 |
| Jun 24 2015 |
14311 |
436.01 |
| Jun 24 2015 |
18686 |
423.34 |
| Jun 17 2015 |
7092 |
406.22 |
| Jun 17 2015 |
14421 |
437.43 |
| Jun 17 2015 |
14247 |
436.01 |
| Jun 17 2015 |
18774 |
423.34 |
| Jun 10 2015 |
14379 |
436.01 |
| Jun 10 2015 |
7115 |
406.22 |
| Jun 10 2015 |
14434 |
437.43 |
| Jun 10 2015 |
18746 |
423.34 |
| Jun 03 2015 |
14428 |
437.43 |
| Jun 03 2015 |
7059 |
406.22 |
| Jun 03 2015 |
14529 |
436.01 |
| Jun 03 2015 |
18911 |
423.34 |
| May 27 2015 |
6975 |
406.22 |
| May 27 2015 |
14376 |
437.43 |
| May 27 2015 |
14387 |
436.01 |
| May 27 2015 |
18748 |
423.34 |
| May 20 2015 |
14461 |
436.01 |
| May 20 2015 |
6953 |
406.22 |
| May 20 2015 |
14429 |
437.43 |
| May 20 2015 |
18793 |
423.34 |
| May 13 2015 |
14383 |
437.43 |
| May 13 2015 |
6974 |
406.22 |
| May 13 2015 |
14606 |
436.01 |
| May 13 2015 |
18874 |
423.34 |
| May 06 2015 |
6566 |
406.22 |
| May 06 2015 |
14476 |
436.01 |
| May 06 2015 |
14054 |
437.43 |
| May 06 2015 |
18525 |
423.34 |
| Apr 29 2015 |
14211 |
437.43 |
| Apr 29 2015 |
6804 |
406.22 |
| Apr 29 2015 |
14659 |
436.01 |
| Apr 29 2015 |
18806 |
423.34 |
| Apr 22 2015 |
14722 |
436.01 |
| Apr 22 2015 |
14267 |
437.43 |
| Apr 22 2015 |
6919 |
406.22 |
| Apr 22 2015 |
18886 |
423.34 |
| Apr 15 2015 |
6839 |
406.22 |
| Apr 15 2015 |
14195 |
437.43 |
| Apr 15 2015 |
14503 |
436.01 |
| Apr 15 2015 |
18779 |
423.34 |
| Apr 08 2015 |
14512 |
436.01 |
| Apr 08 2015 |
14367 |
437.43 |
| Apr 08 2015 |
6855 |
406.22 |
| Apr 08 2015 |
18867 |
423.34 |
| Apr 01 2015 |
6819 |
406.22 |
| Apr 01 2015 |
14503 |
437.43 |
| Apr 01 2015 |
14646 |
436.01 |
| Apr 01 2015 |
19215 |
423.34 |
| Mar 25 2015 |
14581 |
439.67 |
| Mar 25 2015 |
14191 |
436.01 |
| Mar 25 2015 |
6767 |
406.22 |
| Mar 25 2015 |
18790 |
424.24 |
| Mar 18 2015 |
14345 |
439.67 |
| Mar 18 2015 |
15702 |
454.21 |
| Mar 18 2015 |
21838 |
449.36 |
| Mar 11 2015 |
16044 |
454.21 |
| Mar 11 2015 |
14476 |
439.67 |
| Mar 11 2015 |
22420 |
449.36 |
| Mar 04 2015 |
14673 |
439.67 |
| Mar 04 2015 |
16288 |
454.21 |
| Mar 04 2015 |
22685 |
449.36 |
| Feb 25 2015 |
16319 |
454.21 |
| Feb 25 2015 |
14587 |
439.67 |
| Feb 25 2015 |
22689 |
449.36 |
| Feb 18 2015 |
14809 |
439.67 |
| Feb 18 2015 |
14654 |
439.67 |
| Feb 18 2015 |
21383 |
439.67 |
| Feb 11 2015 |
14830 |
439.67 |
| Feb 11 2015 |
14705 |
439.67 |
| Feb 11 2015 |
21383 |
439.67 |
| Feb 04 2015 |
14704 |
439.67 |
| Feb 04 2015 |
14869 |
439.67 |
| Feb 04 2015 |
21401 |
439.67 |
| Jan 28 2015 |
14726 |
439.67 |
| Jan 28 2015 |
14821 |
439.67 |
| Jan 28 2015 |
21409 |
439.67 |
