| Jan 20 2017 |
17309 |
486.55 |
| Jan 20 2017 |
22519 |
486.55 |
| Jan 13 2017 |
17280 |
486.55 |
| Jan 13 2017 |
22493 |
486.55 |
| Jan 06 2017 |
17280 |
486.55 |
| Jan 06 2017 |
22505 |
486.55 |
| Dec 30 2016 |
17281 |
486.55 |
| Dec 30 2016 |
22514 |
486.55 |
| Dec 23 2016 |
17281 |
486.55 |
| Dec 23 2016 |
22514 |
486.55 |
| Dec 16 2016 |
17281 |
486.55 |
| Dec 16 2016 |
22513 |
486.55 |
| Dec 09 2016 |
17277 |
486.55 |
| Dec 09 2016 |
22512 |
486.55 |
| Dec 02 2016 |
17277 |
486.55 |
| Dec 02 2016 |
22512 |
486.55 |
| Nov 25 2016 |
17277 |
486.55 |
| Nov 25 2016 |
22509 |
486.55 |
| Nov 18 2016 |
17277 |
486.55 |
| Nov 18 2016 |
22509 |
486.55 |
| Nov 11 2016 |
17249 |
486.55 |
| Nov 11 2016 |
22482 |
486.55 |
| Nov 04 2016 |
17249 |
486.55 |
| Nov 04 2016 |
22482 |
486.55 |
| Oct 28 2016 |
17266 |
486.55 |
| Oct 28 2016 |
22498 |
486.55 |
| Oct 21 2016 |
17286 |
486.55 |
| Oct 21 2016 |
22521 |
486.55 |
| Oct 14 2016 |
17292 |
486.55 |
| Oct 14 2016 |
22496 |
486.55 |
| Oct 07 2016 |
17302 |
486.55 |
| Oct 07 2016 |
22508 |
486.55 |
| Sep 30 2016 |
17309 |
486.55 |
| Sep 30 2016 |
22540 |
486.55 |
| Sep 23 2016 |
17099 |
486.55 |
| Sep 23 2016 |
22365 |
486.55 |
| Sep 16 2016 |
17016 |
486.55 |
| Sep 16 2016 |
22388 |
486.55 |
| Sep 09 2016 |
17136 |
486.55 |
| Sep 09 2016 |
22474 |
486.55 |
| Sep 02 2016 |
17186 |
486.55 |
| Sep 02 2016 |
22661 |
486.55 |
| Aug 26 2016 |
16975 |
486.55 |
| Aug 26 2016 |
22448 |
486.55 |
| Aug 19 2016 |
17008 |
486.55 |
| Aug 19 2016 |
22463 |
486.55 |
| Aug 12 2016 |
17036 |
486.55 |
| Aug 12 2016 |
24375 |
486.55 |
| Aug 05 2016 |
17082 |
486.55 |
| Aug 05 2016 |
24500 |
486.55 |
| Jul 29 2016 |
16954 |
486.55 |
| Jul 29 2016 |
24707 |
486.55 |
| Jul 22 2016 |
17087 |
486.55 |
| Jul 22 2016 |
24918 |
486.55 |
| Jun 22 2016 |
17356 |
486.55 |
| Jun 22 2016 |
26002 |
486.55 |
| Jun 15 2016 |
17584 |
486.55 |
| Jun 15 2016 |
26262 |
486.55 |
| Jun 08 2016 |
17669 |
486.55 |
| Jun 08 2016 |
26374 |
486.55 |
| Jun 01 2016 |
17743 |
486.55 |
| Jun 01 2016 |
26668 |
486.55 |
| May 25 2016 |
17692 |
486.55 |
| May 25 2016 |
26489 |
486.55 |
| May 18 2016 |
17784 |
486.55 |
| May 18 2016 |
26751 |
486.55 |
| May 11 2016 |
17841 |
486.55 |
| May 11 2016 |
26798 |
486.55 |
| May 04 2016 |
17773 |
486.55 |
| May 04 2016 |
26680 |
486.55 |
| Apr 27 2016 |
18018 |
486.55 |
| Apr 27 2016 |
27043 |
486.55 |
| Apr 20 2016 |
17883 |
486.55 |
| Apr 20 2016 |
27033 |
486.55 |
| Apr 13 2016 |
18277 |
486.55 |
| Apr 13 2016 |
26968 |
486.55 |
| Apr 06 2016 |
18710 |
486.55 |
| Apr 06 2016 |
27247 |
486.55 |
| Mar 30 2016 |
18515 |
486.55 |
| Mar 30 2016 |
27096 |
486.55 |
| Mar 23 2016 |
18815 |
486.55 |
| Mar 23 2016 |
27197 |
486.55 |
| Mar 16 2016 |
21767 |
514.7 |
| Mar 16 2016 |
30936 |
514.7 |
| Mar 09 2016 |
21896 |
514.7 |
| Mar 09 2016 |
30992 |
514.7 |
| Mar 02 2016 |
21518 |
514.7 |
| Mar 02 2016 |
30649 |
514.7 |
| Feb 24 2016 |
18945 |
488.97 |
| Feb 24 2016 |
20410 |
503.16 |
| Feb 24 2016 |
28357 |
497.48 |
| Feb 17 2016 |
19035 |
488.97 |
| Feb 17 2016 |
20666 |
503.16 |
| Feb 17 2016 |
28649 |
497.48 |
| Feb 10 2016 |
20529 |
503.16 |
| Feb 10 2016 |
18990 |
488.97 |
| Feb 10 2016 |
28549 |
497.48 |
| Feb 03 2016 |
18973 |
488.97 |
| Feb 03 2016 |
20509 |
503.16 |
| Feb 03 2016 |
28521 |
497.48 |
| Jan 27 2016 |
18899 |
488.97 |
| Jan 27 2016 |
21273 |
511.46 |
| Jan 27 2016 |
28926 |
500.22 |
| Jan 20 2016 |
19430 |
494.88 |
| Jan 20 2016 |
21340 |
512.11 |
| Jan 20 2016 |
28263 |
495.62 |
| Jan 13 2016 |
21367 |
512.11 |
| Jan 13 2016 |
19478 |
494.88 |
| Jan 13 2016 |
28308 |
495.62 |
| Jan 06 2016 |
19488 |
494.88 |
| Jan 06 2016 |
21367 |
512.11 |
| Jan 06 2016 |
28321 |
495.62 |
| Dec 30 2015 |
19475 |
494.88 |
| Dec 30 2015 |
21367 |
512.11 |
| Dec 30 2015 |
28307 |
495.62 |
| Dec 23 2015 |
19474 |
494.88 |
| Dec 23 2015 |
21363 |
512.11 |
| Dec 23 2015 |
28306 |
495.62 |
| Dec 16 2015 |
19474 |
494.88 |
| Dec 16 2015 |
21363 |
512.11 |
| Dec 16 2015 |
28306 |
495.62 |
| Dec 09 2015 |
19484 |
494.88 |
| Dec 09 2015 |
21364 |
512.11 |
| Dec 09 2015 |
28311 |
495.62 |
| Dec 02 2015 |
19485 |
494.88 |
| Dec 02 2015 |
21365 |
512.11 |
| Dec 02 2015 |
28313 |
495.62 |
| Nov 25 2015 |
21365 |
512.11 |
| Nov 25 2015 |
19485 |
494.88 |
| Nov 25 2015 |
28314 |
495.62 |
| Nov 18 2015 |
19485 |
494.88 |
| Nov 18 2015 |
21364 |
512.11 |
| Nov 18 2015 |
28313 |
495.62 |
| Nov 11 2015 |
19485 |
494.88 |
| Nov 11 2015 |
21332 |
512.11 |
| Nov 11 2015 |
28292 |
495.62 |
| Nov 04 2015 |
21332 |
512.11 |
| Nov 04 2015 |
19485 |
494.88 |
| Nov 04 2015 |
28292 |
495.62 |
| Oct 28 2015 |
19450 |
494.88 |
| Oct 28 2015 |
21334 |
512.11 |
| Oct 28 2015 |
28251 |
495.62 |
| Oct 21 2015 |
21256 |
512.11 |
| Oct 21 2015 |
19469 |
494.88 |
| Oct 21 2015 |
28210 |
495.62 |
| Oct 14 2015 |
21246 |
512.11 |
| Oct 14 2015 |
19456 |
494.88 |
| Oct 14 2015 |
28185 |
495.62 |
| Oct 07 2015 |
19400 |
494.88 |
| Oct 07 2015 |
21292 |
512.11 |
| Oct 07 2015 |
28188 |
495.62 |
| Sep 30 2015 |
19396 |
494.88 |
| Sep 30 2015 |
21306 |
512.11 |
| Sep 30 2015 |
28199 |
495.62 |
| Sep 23 2015 |
19369 |
494.88 |
| Sep 23 2015 |
21414 |
512.11 |
| Sep 23 2015 |
28233 |
495.62 |
| Sep 16 2015 |
21190 |
512.11 |
| Sep 16 2015 |
19342 |
494.88 |
| Sep 16 2015 |
28089 |
495.62 |
| Sep 09 2015 |
19301 |
494.88 |
| Sep 09 2015 |
21146 |
512.11 |
| Sep 09 2015 |
28020 |
495.62 |
| Sep 02 2015 |
19110 |
494.88 |
| Sep 02 2015 |
21239 |
512.11 |
| Sep 02 2015 |
27960 |
495.62 |
| Aug 26 2015 |
21430 |
512.11 |
| Aug 26 2015 |
19350 |
494.88 |
| Aug 26 2015 |
28154 |
495.62 |
| Aug 19 2015 |
19419 |
494.88 |
| Aug 19 2015 |
21675 |
512.11 |
| Aug 19 2015 |
28419 |
495.62 |
| Aug 12 2015 |
19523 |
494.88 |
| Aug 12 2015 |
21644 |
512.11 |
| Aug 12 2015 |
28551 |
495.62 |
| Aug 05 2015 |
19454 |
494.88 |
| Aug 05 2015 |
21750 |
512.11 |
| Aug 05 2015 |
28521 |
495.62 |
| Jul 29 2015 |
21730 |
512.11 |
| Jul 29 2015 |
19673 |
494.88 |
| Jul 29 2015 |
28736 |
495.62 |
| Jul 22 2015 |
19615 |
494.88 |
| Jul 22 2015 |
21710 |
512.11 |
| Jul 22 2015 |
28824 |
495.62 |
| Jul 15 2015 |
19718 |
494.88 |
| Jul 15 2015 |
22038 |
512.11 |
| Jul 15 2015 |
29015 |
495.62 |
| Jul 08 2015 |
19769 |
494.88 |
| Jul 08 2015 |
22134 |
512.11 |
| Jul 08 2015 |
29143 |
495.62 |
| Jul 01 2015 |
19874 |
494.88 |
| Jul 01 2015 |
22272 |
512.11 |
| Jul 01 2015 |
29284 |
495.62 |
| Jun 24 2015 |
19947 |
494.88 |
| Jun 24 2015 |
22311 |
512.11 |
| Jun 24 2015 |
29407 |
495.62 |
| Jun 17 2015 |
19996 |
494.88 |
| Jun 17 2015 |
22167 |
512.11 |
| Jun 17 2015 |
29414 |
495.62 |
| Jun 10 2015 |
22400 |
512.11 |
| Jun 10 2015 |
20009 |
494.88 |
| Jun 10 2015 |
29492 |
495.62 |
| Jun 03 2015 |
20722 |
503.35 |
| Jun 03 2015 |
22545 |
512.11 |
| Jun 03 2015 |
31341 |
508.61 |
| May 27 2015 |
20684 |
503.35 |
| May 27 2015 |
22354 |
512.11 |
| May 27 2015 |
31043 |
508.61 |
| May 20 2015 |
22455 |
512.11 |
| May 20 2015 |
20749 |
503.35 |
| May 20 2015 |
31078 |
508.61 |
| May 13 2015 |
20621 |
503.35 |
| May 13 2015 |
22752 |
512.11 |
| May 13 2015 |
31165 |
508.61 |
| May 06 2015 |
22546 |
512.11 |
| May 06 2015 |
20219 |
503.35 |
| May 06 2015 |
30776 |
508.61 |
| Apr 29 2015 |
20337 |
503.35 |
| Apr 29 2015 |
22834 |
512.11 |
| Apr 29 2015 |
31046 |
508.61 |
| Apr 22 2015 |
22904 |
512.11 |
| Apr 22 2015 |
20440 |
503.35 |
| Apr 22 2015 |
31191 |
508.61 |
| Apr 15 2015 |
20305 |
503.35 |
| Apr 15 2015 |
22472 |
512.11 |
| Apr 15 2015 |
30787 |
508.61 |
| Apr 08 2015 |
22576 |
512.11 |
| Apr 08 2015 |
20587 |
503.35 |
| Apr 08 2015 |
30928 |
508.61 |
| Apr 01 2015 |
20794 |
503.35 |
| Apr 01 2015 |
22721 |
512.11 |
| Apr 01 2015 |
31502 |
508.61 |
| Mar 25 2015 |
20565 |
503.35 |
| Mar 25 2015 |
22093 |
512.11 |
| Mar 25 2015 |
30648 |
508.61 |
| Mar 18 2015 |
20100 |
503.35 |
| Mar 18 2015 |
19735 |
496.74 |
| Mar 18 2015 |
28634 |
500.04 |
| Mar 11 2015 |
20188 |
496.74 |
| Mar 11 2015 |
20305 |
503.35 |
| Mar 11 2015 |
29404 |
500.04 |
| Mar 04 2015 |
20601 |
503.35 |
| Mar 04 2015 |
20550 |
496.74 |
| Mar 04 2015 |
29760 |
500.04 |
| Feb 25 2015 |
22126 |
513.41 |
| Feb 25 2015 |
20696 |
506.7 |
| Feb 25 2015 |
30935 |
510.05 |
| Feb 18 2015 |
22340 |
513.41 |
| Feb 18 2015 |
20791 |
506.7 |
| Feb 18 2015 |
31040 |
510.05 |
| Feb 11 2015 |
22340 |
513.41 |
| Feb 11 2015 |
20891 |
506.7 |
| Feb 11 2015 |
31052 |
510.05 |
| Feb 04 2015 |
20881 |
506.7 |
| Feb 04 2015 |
22404 |
513.41 |
| Feb 04 2015 |
31070 |
510.05 |
| Jan 28 2015 |
20922 |
506.7 |
| Jan 28 2015 |
21691 |
506.7 |
| Jan 28 2015 |
30661 |
506.7 |
