| Jan 27 2016 |
23942 |
544.5 |
| Jan 27 2016 |
33934 |
544.5 |
| Jan 20 2016 |
23407 |
546.92 |
| Jan 20 2016 |
24232 |
549.06 |
| Jan 20 2016 |
34303 |
548.35 |
| Jan 13 2016 |
24263 |
549.06 |
| Jan 13 2016 |
23458 |
546.92 |
| Jan 13 2016 |
34364 |
548.35 |
| Jan 06 2016 |
23472 |
546.92 |
| Jan 06 2016 |
24263 |
549.06 |
| Jan 06 2016 |
34377 |
548.35 |
| Dec 30 2015 |
23456 |
546.92 |
| Dec 30 2015 |
24263 |
549.06 |
| Dec 30 2015 |
34355 |
548.35 |
| Dec 23 2015 |
23455 |
546.92 |
| Dec 23 2015 |
24257 |
549.06 |
| Dec 23 2015 |
34350 |
548.35 |
| Dec 16 2015 |
23455 |
546.92 |
| Dec 16 2015 |
24258 |
549.06 |
| Dec 16 2015 |
34351 |
548.35 |
| Dec 09 2015 |
23465 |
546.92 |
| Dec 09 2015 |
24259 |
549.06 |
| Dec 09 2015 |
34357 |
548.35 |
| Dec 02 2015 |
23467 |
546.92 |
| Dec 02 2015 |
24260 |
549.06 |
| Dec 02 2015 |
34359 |
548.35 |
| Nov 25 2015 |
24260 |
549.06 |
| Nov 25 2015 |
23467 |
546.92 |
| Nov 25 2015 |
34361 |
548.35 |
| Nov 18 2015 |
23467 |
546.92 |
| Nov 18 2015 |
24259 |
549.06 |
| Nov 18 2015 |
34360 |
548.35 |
| Nov 11 2015 |
23467 |
546.92 |
| Nov 11 2015 |
24223 |
549.06 |
| Nov 11 2015 |
34337 |
548.35 |
| Nov 04 2015 |
24223 |
549.06 |
| Nov 04 2015 |
23467 |
546.92 |
| Nov 04 2015 |
34337 |
548.35 |
| Oct 28 2015 |
23429 |
546.92 |
| Oct 28 2015 |
24226 |
549.06 |
| Oct 28 2015 |
34285 |
548.35 |
| Oct 21 2015 |
24134 |
549.06 |
| Oct 21 2015 |
23465 |
546.92 |
| Oct 21 2015 |
34255 |
548.35 |
| Oct 14 2015 |
24118 |
549.06 |
| Oct 14 2015 |
23406 |
546.92 |
| Oct 14 2015 |
34181 |
548.35 |
| Oct 07 2015 |
23329 |
546.92 |
| Oct 07 2015 |
24158 |
549.06 |
| Oct 07 2015 |
34175 |
548.35 |
| Sep 30 2015 |
23329 |
546.92 |
| Sep 30 2015 |
24178 |
549.06 |
| Sep 30 2015 |
34200 |
548.35 |
| Sep 23 2015 |
23300 |
546.92 |
| Sep 23 2015 |
24300 |
549.06 |
| Sep 23 2015 |
34212 |
548.35 |
| Sep 16 2015 |
24050 |
549.06 |
| Sep 16 2015 |
23266 |
546.92 |
| Sep 16 2015 |
34032 |
548.35 |
| Sep 09 2015 |
23215 |
546.92 |
| Sep 09 2015 |
23997 |
549.06 |
| Sep 09 2015 |
33964 |
548.35 |
| Sep 02 2015 |
22998 |
546.92 |
| Sep 02 2015 |
24126 |
549.06 |
| Sep 02 2015 |
33911 |
548.35 |
| Aug 26 2015 |
24321 |
549.06 |
| Aug 26 2015 |
23244 |
546.92 |
| Aug 26 2015 |
34105 |
548.35 |
| Aug 19 2015 |
23316 |
546.92 |
| Aug 19 2015 |
24559 |
549.06 |
| Aug 19 2015 |
34385 |
548.35 |
| Aug 12 2015 |
23455 |
546.92 |
| Aug 12 2015 |
24539 |
549.06 |
| Aug 12 2015 |
34541 |
548.35 |
| Aug 05 2015 |
23362 |
546.92 |
| Aug 05 2015 |
24618 |
549.06 |
| Aug 05 2015 |
34479 |
548.35 |
| Jul 29 2015 |
24581 |
549.06 |
| Jul 29 2015 |
23575 |
546.92 |
| Jul 29 2015 |
34711 |
548.35 |
| Jul 22 2015 |
23489 |
546.92 |
| Jul 22 2015 |
24530 |
549.06 |
| Jul 22 2015 |
34790 |
548.35 |
| Jul 15 2015 |
23586 |
546.92 |
| Jul 15 2015 |
24856 |
549.06 |
| Jul 15 2015 |
34997 |
548.35 |
| Jul 08 2015 |
23658 |
546.92 |
| Jul 08 2015 |
24947 |
549.06 |
| Jul 08 2015 |
35151 |
548.35 |
| Jul 01 2015 |
23783 |
546.92 |
| Jul 01 2015 |
25104 |
549.06 |
| Jul 01 2015 |
35306 |
548.35 |
| Jun 24 2015 |
23861 |
546.92 |
| Jun 24 2015 |
25149 |
549.06 |
| Jun 24 2015 |
35408 |
548.35 |
| Jun 17 2015 |
23953 |
546.92 |
| Jun 17 2015 |
24967 |
549.06 |
| Jun 17 2015 |
35387 |
548.35 |
| Jun 10 2015 |
25254 |
549.06 |
| Jun 10 2015 |
23942 |
546.92 |
| Jun 10 2015 |
35548 |
548.35 |
| Jun 03 2015 |
23999 |
546.92 |
| Jun 03 2015 |
25415 |
549.06 |
| Jun 03 2015 |
35805 |
548.35 |
| May 27 2015 |
23933 |
546.92 |
| May 27 2015 |
25163 |
549.06 |
| May 27 2015 |
35449 |
548.35 |
| May 20 2015 |
25272 |
549.06 |
| May 20 2015 |
24034 |
546.92 |
| May 20 2015 |
35534 |
548.35 |
| May 13 2015 |
23920 |
546.92 |
| May 13 2015 |
25589 |
549.06 |
| May 13 2015 |
35656 |
548.35 |
| May 06 2015 |
25385 |
549.06 |
| May 06 2015 |
23450 |
546.92 |
| May 06 2015 |
35224 |
548.35 |
| Apr 29 2015 |
23585 |
546.92 |
| Apr 29 2015 |
25744 |
549.06 |
| Apr 29 2015 |
35440 |
548.35 |
| Apr 22 2015 |
25852 |
549.06 |
| Apr 22 2015 |
23734 |
546.92 |
| Apr 22 2015 |
35645 |
548.35 |
| Apr 15 2015 |
23538 |
546.92 |
| Apr 15 2015 |
25286 |
549.06 |
| Apr 15 2015 |
35127 |
548.35 |
| Apr 08 2015 |
25429 |
549.06 |
| Apr 08 2015 |
23852 |
546.92 |
| Apr 08 2015 |
35336 |
548.35 |
| Apr 01 2015 |
24126 |
546.92 |
| Apr 01 2015 |
25596 |
549.06 |
| Apr 01 2015 |
36028 |
548.35 |
| Mar 25 2015 |
23867 |
546.92 |
| Mar 25 2015 |
24874 |
549.06 |
| Mar 25 2015 |
35047 |
548.35 |
| Mar 18 2015 |
23120 |
546.92 |
| Mar 18 2015 |
23647 |
549.06 |
| Mar 18 2015 |
33666 |
548.35 |
| Mar 11 2015 |
24210 |
549.06 |
| Mar 11 2015 |
23357 |
546.92 |
| Mar 11 2015 |
34546 |
548.35 |
| Mar 04 2015 |
23690 |
546.92 |
| Mar 04 2015 |
24663 |
549.06 |
| Mar 04 2015 |
34977 |
548.35 |
| Feb 25 2015 |
24672 |
549.06 |
| Feb 25 2015 |
23508 |
546.92 |
| Feb 25 2015 |
34966 |
548.35 |
| Feb 18 2015 |
24887 |
549.06 |
| Feb 18 2015 |
23634 |
546.92 |
| Feb 18 2015 |
35074 |
548.35 |
| Feb 11 2015 |
24898 |
549.06 |
| Feb 11 2015 |
23761 |
546.92 |
| Feb 11 2015 |
35105 |
548.35 |
| Feb 04 2015 |
23746 |
546.92 |
| Feb 04 2015 |
24876 |
547.54 |
| Feb 04 2015 |
35047 |
547.39 |
| Jan 28 2015 |
23768 |
546.92 |
| Jan 28 2015 |
24792 |
546.92 |
| Jan 28 2015 |
34960 |
546.92 |
