| Feb 24 2016 |
24589 |
568.18 |
| Feb 24 2016 |
35945 |
568.18 |
| Feb 17 2016 |
25372 |
584.09 |
| Feb 17 2016 |
27091 |
605.13 |
| Feb 17 2016 |
37731 |
591.11 |
| Feb 10 2016 |
26841 |
605.13 |
| Feb 10 2016 |
25231 |
584.09 |
| Feb 10 2016 |
37484 |
591.11 |
| Feb 03 2016 |
25217 |
584.09 |
| Feb 03 2016 |
26797 |
605.13 |
| Feb 03 2016 |
37448 |
591.11 |
| Jan 27 2016 |
25098 |
584.09 |
| Jan 27 2016 |
26844 |
605.13 |
| Jan 27 2016 |
37368 |
591.11 |
| Jan 20 2016 |
24776 |
573.94 |
| Jan 20 2016 |
26024 |
582.73 |
| Jan 20 2016 |
36610 |
577.45 |
| Jan 13 2016 |
26063 |
582.73 |
| Jan 13 2016 |
24832 |
573.94 |
| Jan 13 2016 |
36670 |
577.45 |
| Jan 06 2016 |
24856 |
573.94 |
| Jan 06 2016 |
26063 |
582.73 |
| Jan 06 2016 |
36690 |
577.45 |
| Dec 30 2015 |
24842 |
573.94 |
| Dec 30 2015 |
26063 |
582.73 |
| Dec 30 2015 |
36666 |
577.45 |
| Dec 23 2015 |
24841 |
573.94 |
| Dec 23 2015 |
26058 |
582.73 |
| Dec 23 2015 |
36663 |
577.45 |
| Dec 16 2015 |
24841 |
573.94 |
| Dec 16 2015 |
26059 |
582.73 |
| Dec 16 2015 |
36664 |
577.45 |
| Dec 09 2015 |
24852 |
573.94 |
| Dec 09 2015 |
26060 |
582.73 |
| Dec 09 2015 |
36671 |
577.45 |
| Dec 02 2015 |
24854 |
573.94 |
| Dec 02 2015 |
26062 |
582.73 |
| Dec 02 2015 |
36673 |
577.45 |
| Nov 25 2015 |
26062 |
582.73 |
| Nov 25 2015 |
24854 |
573.94 |
| Nov 25 2015 |
36674 |
577.45 |
| Nov 18 2015 |
24854 |
573.94 |
| Nov 18 2015 |
26061 |
582.73 |
| Nov 18 2015 |
36673 |
577.45 |
| Nov 11 2015 |
24854 |
573.94 |
| Nov 11 2015 |
26027 |
582.73 |
| Nov 11 2015 |
36652 |
577.45 |
| Nov 04 2015 |
26027 |
582.73 |
| Nov 04 2015 |
24854 |
573.94 |
| Nov 04 2015 |
36652 |
577.45 |
| Oct 28 2015 |
24817 |
573.94 |
| Oct 28 2015 |
26030 |
582.73 |
| Oct 28 2015 |
36596 |
577.45 |
| Oct 21 2015 |
25930 |
582.73 |
| Oct 21 2015 |
24852 |
573.94 |
| Oct 21 2015 |
36552 |
577.45 |
| Oct 14 2015 |
25915 |
582.73 |
| Oct 14 2015 |
24770 |
573.94 |
| Oct 14 2015 |
36453 |
577.45 |
| Oct 07 2015 |
24689 |
573.94 |
| Oct 07 2015 |
25961 |
582.73 |
| Oct 07 2015 |
36447 |
577.45 |
| Sep 30 2015 |
24688 |
573.94 |
| Sep 30 2015 |
25980 |
582.73 |
| Sep 30 2015 |
36475 |
577.45 |
| Sep 23 2015 |
24655 |
573.94 |
| Sep 23 2015 |
26108 |
582.73 |
| Sep 23 2015 |
36478 |
577.45 |
| Sep 16 2015 |
25849 |
582.73 |
| Sep 16 2015 |
24619 |
573.94 |
| Sep 16 2015 |
36285 |
577.45 |
| Sep 09 2015 |
24547 |
573.94 |
| Sep 09 2015 |
25802 |
582.73 |
| Sep 09 2015 |
36203 |
577.45 |
| Sep 02 2015 |
24291 |
573.94 |
| Sep 02 2015 |
25939 |
582.73 |
| Sep 02 2015 |
36152 |
577.45 |
| Aug 26 2015 |
26131 |
582.73 |
| Aug 26 2015 |
24542 |
573.94 |
| Aug 26 2015 |
36338 |
577.45 |
| Aug 19 2015 |
24637 |
573.94 |
| Aug 19 2015 |
26364 |
582.73 |
| Aug 19 2015 |
36631 |
577.45 |
| Aug 12 2015 |
24775 |
573.94 |
| Aug 12 2015 |
26337 |
582.73 |
| Aug 12 2015 |
36792 |
577.45 |
| Aug 05 2015 |
24655 |
573.94 |
| Aug 05 2015 |
26407 |
582.73 |
| Aug 05 2015 |
36714 |
577.45 |
| Jul 29 2015 |
26352 |
582.73 |
| Jul 29 2015 |
24880 |
573.94 |
| Jul 29 2015 |
36953 |
577.45 |
| Jul 22 2015 |
24780 |
573.94 |
| Jul 22 2015 |
26289 |
582.73 |
| Jul 22 2015 |
37042 |
577.45 |
| Jul 15 2015 |
24901 |
573.94 |
| Jul 15 2015 |
26636 |
582.73 |
| Jul 15 2015 |
37275 |
577.45 |
| Jul 08 2015 |
24957 |
573.94 |
| Jul 08 2015 |
26724 |
582.73 |
| Jul 08 2015 |
37407 |
577.45 |
| Jul 01 2015 |
25088 |
573.94 |
| Jul 01 2015 |
26891 |
582.73 |
| Jul 01 2015 |
37573 |
577.45 |
| Jun 24 2015 |
25194 |
573.94 |
| Jun 24 2015 |
26899 |
582.73 |
| Jun 24 2015 |
37692 |
577.45 |
| Jun 17 2015 |
25262 |
573.94 |
| Jun 17 2015 |
26688 |
582.73 |
| Jun 17 2015 |
37613 |
577.45 |
| Jun 10 2015 |
27015 |
582.73 |
| Jun 10 2015 |
25279 |
573.94 |
| Jun 10 2015 |
37824 |
577.45 |
| Jun 03 2015 |
24754 |
560.9 |
| Jun 03 2015 |
27181 |
582.73 |
| Jun 03 2015 |
37706 |
571.82 |
| May 27 2015 |
24690 |
560.9 |
| May 27 2015 |
26911 |
582.73 |
| May 27 2015 |
37331 |
571.82 |
| May 20 2015 |
27031 |
582.73 |
| May 20 2015 |
24808 |
560.9 |
| May 20 2015 |
37436 |
571.82 |
| May 13 2015 |
24698 |
560.9 |
| May 13 2015 |
27395 |
582.73 |
| May 13 2015 |
37599 |
571.82 |
| May 06 2015 |
27173 |
582.73 |
| May 06 2015 |
24215 |
560.9 |
| May 06 2015 |
37145 |
571.82 |
| Apr 29 2015 |
24337 |
560.9 |
| Apr 29 2015 |
27518 |
582.73 |
| Apr 29 2015 |
37356 |
571.82 |
| Apr 22 2015 |
27635 |
582.73 |
| Apr 22 2015 |
24500 |
560.9 |
| Apr 22 2015 |
37592 |
571.82 |
| Apr 15 2015 |
24308 |
560.9 |
| Apr 15 2015 |
26952 |
582.73 |
| Apr 15 2015 |
36975 |
571.82 |
| Apr 08 2015 |
27132 |
582.73 |
| Apr 08 2015 |
24637 |
560.9 |
| Apr 08 2015 |
37180 |
571.82 |
| Apr 01 2015 |
24919 |
560.9 |
| Apr 01 2015 |
27317 |
582.73 |
| Apr 01 2015 |
37945 |
571.82 |
| Mar 25 2015 |
24640 |
560.9 |
| Mar 25 2015 |
26575 |
582.73 |
| Mar 25 2015 |
36916 |
571.82 |
| Mar 18 2015 |
23847 |
560.9 |
| Mar 18 2015 |
25168 |
582.73 |
| Mar 18 2015 |
35372 |
571.82 |
| Mar 11 2015 |
25780 |
582.73 |
| Mar 11 2015 |
24086 |
560.9 |
| Mar 11 2015 |
36287 |
571.82 |
| Mar 04 2015 |
24438 |
560.9 |
| Mar 04 2015 |
26253 |
582.73 |
| Mar 04 2015 |
36734 |
571.82 |
| Feb 25 2015 |
26255 |
582.73 |
| Feb 25 2015 |
23867 |
553.62 |
| Feb 25 2015 |
36815 |
573.03 |
| Feb 18 2015 |
25494 |
560.33 |
| Feb 18 2015 |
23994 |
553.62 |
| Feb 18 2015 |
35710 |
556.98 |
| Feb 11 2015 |
25489 |
560.33 |
| Feb 11 2015 |
24121 |
553.62 |
| Feb 11 2015 |
35734 |
556.98 |
| Feb 04 2015 |
24101 |
553.62 |
| Feb 04 2015 |
25568 |
560.33 |
| Feb 04 2015 |
35756 |
556.98 |
| Jan 28 2015 |
24124 |
553.62 |
| Jan 28 2015 |
25170 |
553.62 |
| Jan 28 2015 |
35501 |
553.62 |
