| Oct 21 2016 |
16747 |
481.15 |
| Oct 21 2016 |
21848 |
481.15 |
| Oct 14 2016 |
18679 |
501.31 |
| Oct 14 2016 |
24317 |
501.31 |
| Oct 07 2016 |
18692 |
501.31 |
| Oct 07 2016 |
24343 |
501.31 |
| Sep 30 2016 |
18045 |
492.16 |
| Sep 30 2016 |
20401 |
522.26 |
| Sep 30 2016 |
25863 |
514.73 |
| Sep 23 2016 |
18063 |
492.16 |
| Sep 23 2016 |
20136 |
522.26 |
| Sep 23 2016 |
25688 |
514.73 |
| Sep 16 2016 |
18167 |
492.16 |
| Sep 16 2016 |
20048 |
522.26 |
| Sep 16 2016 |
25718 |
514.73 |
| Sep 09 2016 |
18243 |
492.16 |
| Sep 09 2016 |
20169 |
522.26 |
| Sep 09 2016 |
25793 |
514.73 |
| Sep 02 2016 |
18406 |
492.16 |
| Sep 02 2016 |
20215 |
522.26 |
| Sep 02 2016 |
25932 |
514.73 |
| Aug 26 2016 |
18472 |
492.16 |
| Aug 26 2016 |
20034 |
522.26 |
| Aug 26 2016 |
25745 |
514.73 |
| Aug 19 2016 |
20072 |
522.26 |
| Aug 19 2016 |
18505 |
492.16 |
| Aug 19 2016 |
25773 |
514.73 |
| Aug 12 2016 |
18753 |
492.16 |
| Aug 12 2016 |
20109 |
522.26 |
| Aug 12 2016 |
27957 |
514.73 |
| Aug 05 2016 |
18654 |
492.16 |
| Aug 05 2016 |
20158 |
522.26 |
| Aug 05 2016 |
28094 |
514.73 |
| Jul 29 2016 |
20036 |
522.26 |
| Jul 29 2016 |
18686 |
492.16 |
| Jul 29 2016 |
28317 |
514.73 |
| Jul 22 2016 |
20179 |
522.26 |
| Jul 22 2016 |
18913 |
492.16 |
| Jul 22 2016 |
28598 |
514.73 |
| Jun 22 2016 |
20475 |
522.26 |
| Jun 22 2016 |
19186 |
492.16 |
| Jun 22 2016 |
29631 |
514.73 |
| Jun 15 2016 |
20759 |
522.26 |
| Jun 15 2016 |
19240 |
492.16 |
| Jun 15 2016 |
29971 |
514.73 |
| Jun 08 2016 |
19384 |
492.16 |
| Jun 08 2016 |
8143 |
443.51 |
| Jun 08 2016 |
19968 |
511.52 |
| Jun 08 2016 |
25390 |
479.38 |
| Jun 01 2016 |
8300 |
443.51 |
| Jun 01 2016 |
19443 |
492.16 |
| Jun 01 2016 |
20069 |
511.52 |
| Jun 01 2016 |
25683 |
479.38 |
| May 25 2016 |
19349 |
492.16 |
| May 25 2016 |
8222 |
443.51 |
| May 25 2016 |
20048 |
511.52 |
| May 25 2016 |
25530 |
479.38 |
| May 18 2016 |
8801 |
453.07 |
| May 18 2016 |
17075 |
465.86 |
| May 18 2016 |
18278 |
491.51 |
| May 18 2016 |
21930 |
453.67 |
| May 11 2016 |
18337 |
491.51 |
| May 11 2016 |
17005 |
465.86 |
| May 11 2016 |
8700 |
453.07 |
| May 11 2016 |
21955 |
453.67 |
| May 04 2016 |
8695 |
453.07 |
| May 04 2016 |
16903 |
465.86 |
| May 04 2016 |
18244 |
491.51 |
| May 04 2016 |
21857 |
453.67 |
| Apr 27 2016 |
17212 |
465.86 |
| Apr 27 2016 |
8913 |
453.07 |
| Apr 27 2016 |
18478 |
491.51 |
| Apr 27 2016 |
22177 |
453.67 |
| Apr 20 2016 |
18366 |
491.51 |
| Apr 20 2016 |
8968 |
453.07 |
| Apr 20 2016 |
17228 |
465.86 |
| Apr 20 2016 |
22179 |
453.67 |
| Apr 13 2016 |
17093 |
465.86 |
| Apr 13 2016 |
9030 |
453.07 |
| Apr 13 2016 |
18748 |
491.51 |
| Apr 13 2016 |
22153 |
453.67 |
| Apr 06 2016 |
19201 |
491.51 |
| Apr 06 2016 |
17142 |
465.86 |
| Apr 06 2016 |
9175 |
453.07 |
| Apr 06 2016 |
22403 |
453.67 |
| Mar 30 2016 |
18993 |
491.51 |
| Mar 30 2016 |
15062 |
447.17 |
| Mar 30 2016 |
8913 |
453.07 |
| Mar 30 2016 |
22226 |
453.67 |
| Mar 23 2016 |
9226 |
453.07 |
| Mar 23 2016 |
15054 |
447.17 |
| Mar 23 2016 |
19305 |
491.51 |
| Mar 23 2016 |
22365 |
453.67 |
| Mar 16 2016 |
9192 |
453.07 |
| Mar 16 2016 |
14967 |
447.17 |
| Mar 16 2016 |
18331 |
480.16 |
| Mar 16 2016 |
22363 |
453.67 |
| Mar 09 2016 |
9251 |
453.07 |
| Mar 09 2016 |
14908 |
447.17 |
| Mar 09 2016 |
18437 |
480.16 |
| Mar 09 2016 |
22416 |
453.67 |
| Mar 02 2016 |
18151 |
480.16 |
| Mar 02 2016 |
9290 |
453.07 |
| Mar 02 2016 |
14863 |
447.17 |
| Mar 02 2016 |
22266 |
453.67 |
| Feb 24 2016 |
9248 |
453.07 |
| Feb 24 2016 |
14791 |
447.17 |
| Feb 24 2016 |
18111 |
480.16 |
| Feb 24 2016 |
22175 |
453.67 |
| Feb 17 2016 |
14795 |
446.63 |
| Feb 17 2016 |
9348 |
453.07 |
| Feb 17 2016 |
17573 |
472.63 |
| Feb 17 2016 |
22396 |
453.67 |
| Feb 10 2016 |
17463 |
472.63 |
| Feb 10 2016 |
9418 |
453.07 |
| Feb 10 2016 |
14789 |
446.63 |
| Feb 10 2016 |
22367 |
453.67 |
| Feb 03 2016 |
14775 |
446.63 |
| Feb 03 2016 |
9430 |
453.07 |
| Feb 03 2016 |
17446 |
472.63 |
| Feb 03 2016 |
22349 |
453.67 |
| Jan 27 2016 |
14742 |
446.63 |
| Jan 27 2016 |
9430 |
453.07 |
| Jan 27 2016 |
17506 |
472.63 |
| Jan 27 2016 |
22367 |
453.67 |
| Jan 20 2016 |
17234 |
470.71 |
| Jan 20 2016 |
9444 |
453.07 |
| Jan 20 2016 |
17506 |
472.63 |
| Jan 20 2016 |
22384 |
453.67 |
| Jan 13 2016 |
17522 |
472.63 |
| Jan 13 2016 |
17266 |
470.71 |
| Jan 13 2016 |
9444 |
453.07 |
| Jan 13 2016 |
22421 |
453.67 |
| Jan 06 2016 |
9444 |
453.07 |
| Jan 06 2016 |
17278 |
470.71 |
| Jan 06 2016 |
17522 |
472.63 |
| Jan 06 2016 |
22430 |
453.67 |
| Dec 30 2015 |
17271 |
470.71 |
| Dec 30 2015 |
9456 |
453.07 |
| Dec 30 2015 |
17522 |
472.63 |
| Dec 30 2015 |
22423 |
453.67 |
| Dec 23 2015 |
17270 |
470.71 |
| Dec 23 2015 |
9456 |
453.07 |
| Dec 23 2015 |
17519 |
472.63 |
| Dec 23 2015 |
22425 |
453.67 |
| Dec 16 2015 |
9456 |
453.07 |
| Dec 16 2015 |
17270 |
470.71 |
| Dec 16 2015 |
17519 |
472.63 |
| Dec 16 2015 |
22425 |
453.67 |
| Dec 09 2015 |
9456 |
453.07 |
| Dec 09 2015 |
17277 |
470.71 |
| Dec 09 2015 |
17520 |
472.63 |
| Dec 09 2015 |
22428 |
453.67 |
| Dec 02 2015 |
17278 |
470.71 |
| Dec 02 2015 |
9456 |
453.07 |
| Dec 02 2015 |
17522 |
472.63 |
| Dec 02 2015 |
22429 |
453.67 |
| Nov 25 2015 |
17522 |
472.63 |
| Nov 25 2015 |
17278 |
470.71 |
| Nov 25 2015 |
9456 |
453.07 |
| Nov 25 2015 |
22430 |
453.67 |
| Nov 18 2015 |
9456 |
453.07 |
| Nov 18 2015 |
17278 |
470.71 |
| Nov 18 2015 |
17522 |
472.63 |
| Nov 18 2015 |
22429 |
453.67 |
| Nov 11 2015 |
9456 |
453.07 |
| Nov 11 2015 |
17278 |
470.71 |
| Nov 11 2015 |
17497 |
472.63 |
| Nov 11 2015 |
22410 |
453.67 |
| Nov 04 2015 |
17497 |
472.63 |
| Nov 04 2015 |
9456 |
453.07 |
| Nov 04 2015 |
17278 |
470.71 |
| Nov 04 2015 |
22410 |
453.67 |
| Oct 28 2015 |
17245 |
470.71 |
| Oct 28 2015 |
9442 |
453.07 |
| Oct 28 2015 |
17499 |
472.63 |
| Oct 28 2015 |
22375 |
453.67 |
| Oct 21 2015 |
17709 |
475.06 |
| Oct 21 2015 |
9410 |
453.07 |
| Oct 21 2015 |
17269 |
470.71 |
| Oct 21 2015 |
20671 |
442.81 |
| Oct 14 2015 |
17703 |
475.06 |
| Oct 14 2015 |
17277 |
470.71 |
| Oct 14 2015 |
9411 |
453.07 |
| Oct 14 2015 |
20674 |
442.81 |
| Oct 07 2015 |
16724 |
465.35 |
| Oct 07 2015 |
9416 |
453.07 |
| Oct 07 2015 |
17730 |
475.06 |
| Oct 07 2015 |
20163 |
439.29 |
| Sep 30 2015 |
16720 |
465.35 |
| Sep 30 2015 |
9437 |
453.07 |
| Sep 30 2015 |
17743 |
475.06 |
| Sep 30 2015 |
20179 |
439.29 |
| Sep 23 2015 |
9371 |
453.07 |
| Sep 23 2015 |
16704 |
465.35 |
| Sep 23 2015 |
17848 |
475.06 |
| Sep 23 2015 |
20227 |
439.29 |
| Sep 16 2015 |
17676 |
475.06 |
| Sep 16 2015 |
16684 |
465.35 |
| Sep 16 2015 |
9334 |
453.07 |
| Sep 16 2015 |
20131 |
439.29 |
| Sep 09 2015 |
9267 |
453.07 |
| Sep 09 2015 |
16658 |
465.35 |
| Sep 09 2015 |
17631 |
475.06 |
| Sep 09 2015 |
20097 |
439.29 |
| Sep 02 2015 |
9145 |
453.07 |
| Sep 02 2015 |
16491 |
465.35 |
| Sep 02 2015 |
17722 |
475.06 |
| Sep 02 2015 |
20078 |
439.29 |
| Aug 26 2015 |
17882 |
475.06 |
| Aug 26 2015 |
16723 |
465.35 |
| Aug 26 2015 |
9351 |
453.07 |
| Aug 26 2015 |
20244 |
439.29 |
| Aug 19 2015 |
16785 |
465.35 |
| Aug 19 2015 |
9275 |
453.07 |
| Aug 19 2015 |
18122 |
475.06 |
| Aug 19 2015 |
20430 |
439.29 |
| Aug 12 2015 |
16888 |
465.35 |
| Aug 12 2015 |
9343 |
453.07 |
| Aug 12 2015 |
18107 |
475.06 |
| Aug 12 2015 |
20500 |
439.29 |
| Aug 05 2015 |
16824 |
465.35 |
| Aug 05 2015 |
9315 |
453.07 |
| Aug 05 2015 |
18200 |
475.06 |
| Aug 05 2015 |
20491 |
439.29 |
| Jul 29 2015 |
18218 |
475.06 |
| Jul 29 2015 |
16986 |
465.35 |
| Jul 29 2015 |
9231 |
453.07 |
| Jul 29 2015 |
20703 |
439.29 |
| Jul 22 2015 |
16936 |
465.35 |
| Jul 22 2015 |
9303 |
453.07 |
| Jul 22 2015 |
18223 |
475.06 |
| Jul 22 2015 |
20752 |
439.29 |
| Jul 15 2015 |
17043 |
465.35 |
| Jul 15 2015 |
9484 |
453.07 |
| Jul 15 2015 |
18529 |
475.06 |
| Jul 15 2015 |
20903 |
439.29 |
| Jul 08 2015 |
9550 |
453.07 |
| Jul 08 2015 |
17087 |
465.35 |
| Jul 08 2015 |
18626 |
475.06 |
| Jul 08 2015 |
21055 |
439.29 |
| Jul 01 2015 |
17182 |
465.35 |
| Jul 01 2015 |
9651 |
453.07 |
| Jul 01 2015 |
18743 |
475.06 |
| Jul 01 2015 |
21158 |
439.29 |
| Jun 24 2015 |
9633 |
453.07 |
| Jun 24 2015 |
17252 |
465.35 |
| Jun 24 2015 |
18774 |
475.06 |
| Jun 24 2015 |
21228 |
439.29 |
| Jun 17 2015 |
10017 |
462.62 |
| Jun 17 2015 |
17274 |
465.35 |
| Jun 17 2015 |
20853 |
498.09 |
| Jun 17 2015 |
22090 |
444.21 |
| Jun 10 2015 |
21068 |
498.09 |
| Jun 10 2015 |
10090 |
462.62 |
| Jun 10 2015 |
17288 |
465.35 |
| Jun 10 2015 |
22101 |
444.21 |
| Jun 03 2015 |
19407 |
488.41 |
| Jun 03 2015 |
22067 |
506.59 |
| Jun 03 2015 |
28364 |
485.89 |
| May 27 2015 |
19385 |
488.41 |
| May 27 2015 |
21862 |
506.59 |
| May 27 2015 |
28119 |
485.89 |
| May 20 2015 |
21947 |
506.59 |
| May 20 2015 |
19420 |
488.41 |
| May 20 2015 |
28145 |
485.89 |
| May 13 2015 |
19308 |
488.41 |
| May 13 2015 |
22223 |
506.59 |
| May 13 2015 |
28223 |
485.89 |
| May 06 2015 |
21997 |
506.59 |
| May 06 2015 |
18912 |
488.41 |
| May 06 2015 |
27811 |
485.89 |
| Apr 29 2015 |
19024 |
488.41 |
| Apr 29 2015 |
22275 |
506.59 |
| Apr 29 2015 |
28057 |
485.89 |
| Apr 22 2015 |
22330 |
506.59 |
| Apr 22 2015 |
19136 |
488.41 |
| Apr 22 2015 |
28211 |
485.89 |
| Apr 15 2015 |
18997 |
488.41 |
| Apr 15 2015 |
21902 |
506.59 |
| Apr 15 2015 |
27850 |
485.89 |
| Apr 08 2015 |
22001 |
506.59 |
| Apr 08 2015 |
24939 |
567.03 |
| Apr 08 2015 |
32158 |
518.68 |
| Apr 01 2015 |
25240 |
567.03 |
| Apr 01 2015 |
22162 |
506.59 |
| Apr 01 2015 |
32768 |
518.68 |
| Mar 25 2015 |
24960 |
567.03 |
| Mar 25 2015 |
21553 |
506.59 |
| Mar 25 2015 |
31878 |
518.68 |
| Mar 18 2015 |
24152 |
567.03 |
| Mar 18 2015 |
21454 |
516.95 |
| Mar 18 2015 |
31904 |
529.47 |
| Mar 11 2015 |
21961 |
516.95 |
| Mar 11 2015 |
24397 |
567.03 |
| Mar 11 2015 |
32730 |
529.47 |
| Mar 04 2015 |
24754 |
567.03 |
| Mar 04 2015 |
22354 |
516.95 |
| Mar 04 2015 |
33142 |
529.47 |
| Feb 25 2015 |
22395 |
516.95 |
| Feb 25 2015 |
24561 |
567.03 |
| Feb 25 2015 |
33142 |
529.47 |
| Feb 18 2015 |
23874 |
533.52 |
| Feb 18 2015 |
24685 |
567.03 |
| Feb 18 2015 |
34765 |
544.69 |
| Feb 11 2015 |
23880 |
533.52 |
| Feb 11 2015 |
24820 |
567.03 |
| Feb 11 2015 |
34791 |
544.69 |
| Feb 04 2015 |
24795 |
567.03 |
| Feb 04 2015 |
26206 |
573.73 |
| Feb 04 2015 |
36794 |
570.38 |
| Jan 28 2015 |
24815 |
567.03 |
| Jan 28 2015 |
25868 |
567.03 |
| Jan 28 2015 |
36531 |
567.03 |
