| Mar 30 2023 |
7493 |
488.57 |
| Mar 23 2023 |
7590 |
488.57 |
| Mar 16 2023 |
7485 |
488.57 |
| Mar 09 2023 |
7557 |
488.57 |
| Mar 02 2023 |
7603 |
488.57 |
| Feb 23 2023 |
7681 |
488.57 |
| Feb 16 2023 |
7701 |
488.57 |
| Feb 09 2023 |
7701 |
488.57 |
| Feb 02 2023 |
7628 |
488.57 |
| Jan 26 2023 |
7631 |
488.57 |
| Jan 19 2023 |
7677 |
488.57 |
| Jan 12 2023 |
7691 |
488.57 |
| Jan 05 2023 |
7691 |
488.57 |
| Dec 29 2022 |
7691 |
488.57 |
| Dec 22 2022 |
7691 |
488.57 |
| Dec 15 2022 |
7705 |
488.57 |
| Dec 08 2022 |
7765 |
488.57 |
| Dec 01 2022 |
7799 |
488.57 |
| Nov 24 2022 |
7799 |
488.57 |
| Nov 17 2022 |
7833 |
488.57 |
| Nov 10 2022 |
7940 |
488.57 |
| Nov 03 2022 |
7888 |
488.57 |
| Oct 27 2022 |
7899 |
488.57 |
| Oct 20 2022 |
7945 |
488.57 |
| Oct 13 2022 |
8040 |
488.57 |
| Oct 06 2022 |
8075 |
488.57 |
| Sep 29 2022 |
8005 |
488.57 |
| Sep 22 2022 |
7881 |
488.57 |
| Sep 15 2022 |
7940 |
488.57 |
| Sep 08 2022 |
7721 |
488.57 |
| Sep 01 2022 |
7695 |
488.57 |
| Aug 25 2022 |
7709 |
488.57 |
| Aug 18 2022 |
7715 |
488.57 |
| Aug 11 2022 |
7718 |
488.57 |
| Aug 04 2022 |
7718 |
488.57 |
| Jul 28 2022 |
7735 |
488.57 |
| Jul 21 2022 |
7768 |
488.57 |
| Jul 14 2022 |
7770 |
488.57 |
| Jul 07 2022 |
7816 |
488.57 |
| Jun 30 2022 |
7816 |
488.57 |
| Jun 23 2022 |
7573 |
488.57 |
| Jun 16 2022 |
7593 |
488.57 |
| Jan 20 2022 |
2133 |
391.41 |
| Jan 20 2022 |
4629 |
455.99 |
| Jan 20 2022 |
3997 |
423.7 |
| Jan 13 2022 |
2133 |
391.41 |
| Jan 13 2022 |
4621 |
455.99 |
| Jan 13 2022 |
4011 |
423.7 |
| Jan 06 2022 |
2133 |
391.41 |
| Jan 06 2022 |
4622 |
455.99 |
| Jan 06 2022 |
4012 |
423.7 |
| Dec 30 2021 |
2136 |
391.41 |
| Dec 30 2021 |
4627 |
455.99 |
| Dec 30 2021 |
4016 |
423.7 |
| Dec 23 2021 |
2136 |
391.41 |
| Dec 23 2021 |
4627 |
455.99 |
| Dec 23 2021 |
4016 |
423.7 |
| Dec 16 2021 |
2136 |
391.41 |
| Dec 16 2021 |
4627 |
455.99 |
| Dec 16 2021 |
4016 |
423.7 |
| Dec 09 2021 |
2136 |
391.41 |
| Dec 09 2021 |
4627 |
455.99 |
| Dec 09 2021 |
4016 |
423.7 |
| Dec 02 2021 |
2136 |
391.41 |
| Dec 02 2021 |
4625 |
455.99 |
| Dec 02 2021 |
4016 |
423.7 |
| Nov 25 2021 |
2136 |
391.41 |
| Nov 25 2021 |
4625 |
455.99 |
| Nov 25 2021 |
4016 |
423.7 |
| Nov 18 2021 |
2136 |
391.41 |
| Nov 18 2021 |
4626 |
455.99 |
| Nov 18 2021 |
4017 |
423.7 |
| Nov 11 2021 |
2137 |
391.41 |
| Nov 11 2021 |
4626 |
455.99 |
| Nov 11 2021 |
4018 |
423.7 |
| Nov 04 2021 |
2139 |
391.41 |
| Nov 04 2021 |
4626 |
455.99 |
| Nov 04 2021 |
4062 |
423.7 |
| Oct 28 2021 |
2139 |
391.41 |
| Oct 28 2021 |
4626 |
455.99 |
| Oct 28 2021 |
4063 |
423.7 |
| Oct 21 2021 |
2139 |
391.41 |
| Oct 21 2021 |
4626 |
455.99 |
| Oct 21 2021 |
4080 |
423.7 |
| Oct 14 2021 |
2135 |
391.41 |
| Oct 14 2021 |
4627 |
455.99 |
| Oct 14 2021 |
4075 |
423.7 |
| Oct 07 2021 |
2137 |
391.41 |
| Oct 07 2021 |
4627 |
455.99 |
| Oct 07 2021 |
4082 |
423.7 |
| Sep 30 2021 |
2138 |
391.41 |
| Sep 30 2021 |
4567 |
455.99 |
| Sep 30 2021 |
4036 |
423.7 |
| Sep 23 2021 |
2174 |
391.41 |
| Sep 23 2021 |
4498 |
455.99 |
| Sep 23 2021 |
4037 |
423.7 |
| Sep 16 2021 |
2135 |
391.41 |
| Sep 16 2021 |
4486 |
455.99 |
| Sep 16 2021 |
4008 |
423.7 |
| Sep 09 2021 |
2135 |
391.41 |
| Sep 09 2021 |
4453 |
455.99 |
| Sep 09 2021 |
4009 |
423.7 |
| Sep 02 2021 |
2188 |
391.41 |
| Sep 02 2021 |
4386 |
455.99 |
| Sep 02 2021 |
4075 |
423.7 |
| Aug 26 2021 |
2169 |
391.41 |
| Aug 26 2021 |
4403 |
455.99 |
| Aug 26 2021 |
3995 |
423.7 |
| Aug 19 2021 |
2189 |
391.41 |
| Aug 19 2021 |
4475 |
455.99 |
| Aug 19 2021 |
4055 |
423.7 |
| Aug 12 2021 |
2175 |
391.41 |
| Aug 12 2021 |
4483 |
455.99 |
| Aug 12 2021 |
4075 |
423.7 |
| Aug 05 2021 |
2163 |
391.41 |
| Aug 05 2021 |
4483 |
455.99 |
| Aug 05 2021 |
4046 |
423.7 |
| Jul 29 2021 |
2183 |
391.41 |
| Jul 29 2021 |
4453 |
455.99 |
| Jul 29 2021 |
4065 |
423.7 |
| Jul 22 2021 |
2090 |
391.41 |
| Jul 22 2021 |
4385 |
455.99 |
| Jul 22 2021 |
3900 |
423.7 |
| Jul 15 2021 |
2173 |
391.41 |
| Jul 15 2021 |
4330 |
455.99 |
| Jul 15 2021 |
3880 |
423.7 |
| Jul 08 2021 |
2111 |
391.41 |
| Jul 08 2021 |
4321 |
455.99 |
| Jul 08 2021 |
3796 |
423.7 |
| Jul 01 2021 |
2103 |
391.41 |
| Jul 01 2021 |
4269 |
455.99 |
| Jul 01 2021 |
3763 |
423.7 |
| Jun 24 2021 |
2107 |
391.41 |
| Jun 24 2021 |
4243 |
455.99 |
| Jun 24 2021 |
3722 |
423.7 |
| Jun 17 2021 |
2049 |
391.41 |
| Jun 17 2021 |
4083 |
455.99 |
| Jun 17 2021 |
3582 |
423.7 |
| Jun 10 2021 |
2039 |
391.41 |
| Jun 10 2021 |
4034 |
455.99 |
| Jun 10 2021 |
3362 |
423.7 |
| Jun 03 2021 |
3147 |
423.7 |
| May 27 2021 |
1963 |
391.41 |
| May 27 2021 |
4016 |
455.99 |
| May 27 2021 |
3190 |
423.7 |
| May 07 2021 |
9495 |
423.7 |
| Jan 22 2021 |
1277 |
391.41 |
| Jan 22 2021 |
3161 |
455.99 |
| Jan 22 2021 |
3453 |
423.7 |
| Jan 15 2021 |
3267 |
455.99 |
| Jan 15 2021 |
1277 |
391.41 |
| Jan 15 2021 |
3507 |
423.7 |
| Jan 08 2021 |
3267 |
455.99 |
| Jan 08 2021 |
1277 |
391.41 |
| Jan 08 2021 |
3498 |
423.7 |
| Jan 01 2021 |
3248 |
455.99 |
| Jan 01 2021 |
1277 |
391.41 |
| Jan 01 2021 |
3470 |
423.7 |
| Dec 25 2020 |
1277 |
391.41 |
| Dec 25 2020 |
3248 |
455.99 |
| Dec 25 2020 |
3470 |
423.7 |
| Dec 18 2020 |
3248 |
455.99 |
| Dec 18 2020 |
1277 |
391.41 |
| Dec 18 2020 |
3470 |
423.7 |
| Dec 11 2020 |
3248 |
455.99 |
| Dec 11 2020 |
1277 |
391.41 |
| Dec 11 2020 |
3462 |
423.7 |
| Dec 04 2020 |
3216 |
455.99 |
| Dec 04 2020 |
1277 |
391.41 |
| Dec 04 2020 |
3442 |
423.7 |
| Nov 27 2020 |
3216 |
455.99 |
| Nov 27 2020 |
1277 |
391.41 |
| Nov 27 2020 |
3442 |
423.7 |
| Nov 20 2020 |
3216 |
455.99 |
| Nov 20 2020 |
1277 |
391.41 |
| Nov 20 2020 |
3442 |
423.7 |
| Nov 13 2020 |
3216 |
455.99 |
| Nov 13 2020 |
1277 |
391.41 |
| Nov 13 2020 |
3442 |
423.7 |
| Nov 06 2020 |
1277 |
391.41 |
| Nov 06 2020 |
3216 |
455.99 |
| Nov 06 2020 |
3494 |
423.7 |
| Oct 30 2020 |
3214 |
455.99 |
| Oct 30 2020 |
1271 |
391.41 |
| Oct 30 2020 |
3440 |
423.7 |
| Oct 23 2020 |
3214 |
455.99 |
| Oct 23 2020 |
1218 |
391.41 |
| Oct 23 2020 |
3403 |
423.7 |
| Oct 16 2020 |
1231 |
391.41 |
| Oct 16 2020 |
3191 |
455.99 |
| Oct 16 2020 |
3399 |
423.7 |
| Oct 09 2020 |
3164 |
455.99 |
| Oct 09 2020 |
1235 |
391.41 |
| Oct 09 2020 |
3383 |
423.7 |
| Oct 02 2020 |
1152 |
391.41 |
| Oct 02 2020 |
2958 |
455.99 |
| Oct 02 2020 |
3172 |
423.7 |
| Sep 25 2020 |
1138 |
391.41 |
| Sep 25 2020 |
3003 |
455.99 |
| Sep 25 2020 |
3206 |
423.7 |
| Sep 18 2020 |
3025 |
455.99 |
| Sep 18 2020 |
1140 |
391.41 |
| Sep 18 2020 |
3206 |
423.7 |
| Sep 11 2020 |
3075 |
455.99 |
| Sep 11 2020 |
1055 |
391.41 |
| Sep 11 2020 |
3038 |
423.7 |
| Sep 04 2020 |
3287 |
455.99 |
| Sep 04 2020 |
1257 |
391.41 |
| Sep 04 2020 |
3427 |
423.7 |
| Aug 28 2020 |
1368 |
391.41 |
| Aug 28 2020 |
3641 |
455.99 |
| Aug 28 2020 |
3728 |
423.7 |
| Aug 21 2020 |
3911 |
455.99 |
| Aug 21 2020 |
1454 |
391.41 |
| Aug 21 2020 |
4062 |
423.7 |
| Aug 14 2020 |
4054 |
455.99 |
| Aug 14 2020 |
1486 |
391.41 |
| Aug 14 2020 |
4186 |
423.7 |
| Aug 07 2020 |
1618 |
391.41 |
| Aug 07 2020 |
4378 |
455.99 |
| Aug 07 2020 |
4505 |
423.7 |
| Jul 31 2020 |
4752 |
455.99 |
| Jul 31 2020 |
1716 |
391.41 |
| Jul 31 2020 |
4770 |
423.7 |
| Jul 24 2020 |
5146 |
455.99 |
| Jul 24 2020 |
1799 |
391.41 |
| Jul 24 2020 |
5099 |
423.7 |
| Jul 17 2020 |
5582 |
455.99 |
| Jul 17 2020 |
1952 |
391.41 |
| Jul 17 2020 |
5361 |
423.7 |
| Jul 10 2020 |
2034 |
391.41 |
| Jul 10 2020 |
6047 |
455.99 |
| Jul 10 2020 |
5642 |
423.7 |
| Jul 03 2020 |
6094 |
455.99 |
| Jul 03 2020 |
2068 |
391.41 |
| Jul 03 2020 |
5688 |
423.7 |
| Jun 26 2020 |
6530 |
455.99 |
| Jun 26 2020 |
2196 |
391.41 |
| Jun 26 2020 |
6031 |
423.7 |
| Jun 19 2020 |
6718 |
455.99 |
| Jun 19 2020 |
2267 |
391.41 |
| Jun 19 2020 |
6300 |
423.7 |
| Jun 12 2020 |
6965 |
455.99 |
| Jun 12 2020 |
2353 |
391.41 |
| Jun 12 2020 |
6479 |
423.7 |
| Jun 05 2020 |
7277 |
455.99 |
| Jun 05 2020 |
2401 |
391.41 |
| Jun 05 2020 |
6680 |
423.7 |
| May 29 2020 |
7557 |
455.99 |
| May 29 2020 |
2500 |
391.41 |
| May 29 2020 |
6899 |
423.7 |
| May 22 2020 |
2644 |
391.41 |
| May 22 2020 |
7846 |
455.99 |
| May 22 2020 |
7170 |
423.7 |
| May 15 2020 |
8008 |
455.99 |
| May 15 2020 |
2745 |
391.41 |
| May 15 2020 |
7421 |
423.7 |
| May 08 2020 |
8214 |
455.99 |
| May 08 2020 |
2809 |
391.41 |
| May 08 2020 |
7590 |
423.7 |
| May 01 2020 |
3009 |
391.41 |
| May 01 2020 |
8660 |
455.99 |
| May 01 2020 |
8028 |
423.7 |
| Apr 24 2020 |
8952 |
455.99 |
| Apr 24 2020 |
3132 |
391.41 |
| Apr 24 2020 |
8537 |
423.7 |
| Apr 17 2020 |
3293 |
391.41 |
| Apr 17 2020 |
9013 |
455.99 |
| Apr 17 2020 |
8758 |
423.7 |
| Apr 10 2020 |
3398 |
391.41 |
| Apr 10 2020 |
9210 |
455.99 |
| Apr 10 2020 |
8959 |
423.7 |
| Apr 03 2020 |
9421 |
455.99 |
| Apr 03 2020 |
3538 |
391.41 |
| Apr 03 2020 |
9235 |
423.7 |
| Mar 27 2020 |
9614 |
455.99 |
| Mar 27 2020 |
3729 |
391.41 |
| Mar 27 2020 |
9523 |
423.7 |
| Mar 20 2020 |
9770 |
455.99 |
| Mar 20 2020 |
3797 |
391.41 |
| Mar 20 2020 |
9659 |
423.7 |
| Mar 13 2020 |
3899 |
391.41 |
| Mar 13 2020 |
9835 |
455.99 |
| Mar 13 2020 |
9777 |
423.7 |
| Mar 06 2020 |
9893 |
455.99 |
| Mar 06 2020 |
3983 |
391.41 |
| Mar 06 2020 |
9856 |
423.7 |
| Feb 28 2020 |
9883 |
455.99 |
| Feb 28 2020 |
4065 |
391.41 |
| Feb 28 2020 |
9896 |
423.7 |
| Feb 21 2020 |
3983 |
391.41 |
| Feb 21 2020 |
9753 |
455.99 |
| Feb 21 2020 |
9778 |
423.7 |
| Feb 14 2020 |
9799 |
455.99 |
| Feb 14 2020 |
3992 |
391.41 |
| Feb 14 2020 |
9805 |
423.7 |
| Feb 07 2020 |
9726 |
455.99 |
| Feb 07 2020 |
3981 |
391.41 |
| Feb 07 2020 |
9750 |
423.7 |
| Jan 24 2020 |
8767 |
443.72 |
| Jan 24 2020 |
12351 |
483.93 |
| Jan 24 2020 |
15198 |
463.82 |
| Jan 17 2020 |
12249 |
483.93 |
| Jan 17 2020 |
8773 |
443.72 |
| Jan 17 2020 |
15112 |
463.82 |
| Jan 10 2020 |
12248 |
483.93 |
| Jan 10 2020 |
8773 |
443.72 |
| Jan 10 2020 |
15112 |
463.82 |
| Jan 03 2020 |
12255 |
483.93 |
| Jan 03 2020 |
8775 |
443.72 |
| Jan 03 2020 |
15123 |
463.82 |
| Dec 27 2019 |
12245 |
483.93 |
| Dec 27 2019 |
8775 |
443.72 |
| Dec 27 2019 |
15118 |
463.82 |
| Dec 20 2019 |
12245 |
483.93 |
| Dec 20 2019 |
8775 |
443.72 |
| Dec 20 2019 |
15118 |
463.82 |
| Dec 13 2019 |
12246 |
483.93 |
| Dec 13 2019 |
8775 |
443.72 |
| Dec 13 2019 |
15119 |
463.82 |
| Dec 06 2019 |
8775 |
443.72 |
| Dec 06 2019 |
12231 |
483.93 |
| Dec 06 2019 |
15104 |
463.82 |
| Nov 29 2019 |
12197 |
483.93 |
| Nov 29 2019 |
8775 |
443.72 |
| Nov 29 2019 |
15082 |
463.82 |
| Nov 22 2019 |
12197 |
483.93 |
| Nov 22 2019 |
8775 |
443.72 |
| Nov 22 2019 |
15082 |
463.82 |
| Nov 15 2019 |
8775 |
443.72 |
| Nov 15 2019 |
12198 |
483.93 |
| Nov 15 2019 |
15087 |
463.82 |
| Nov 08 2019 |
12202 |
483.93 |
| Nov 08 2019 |
8758 |
443.72 |
| Nov 08 2019 |
15020 |
463.82 |
| Nov 01 2019 |
8580 |
443.72 |
| Nov 01 2019 |
12196 |
483.93 |
| Nov 01 2019 |
14826 |
463.82 |
| Oct 25 2019 |
8580 |
443.72 |
| Oct 25 2019 |
12214 |
483.93 |
| Oct 25 2019 |
14842 |
463.82 |
| Oct 18 2019 |
12214 |
483.93 |
| Oct 18 2019 |
8615 |
443.72 |
| Oct 18 2019 |
14864 |
463.82 |
| Oct 11 2019 |
12214 |
483.93 |
| Oct 11 2019 |
8595 |
443.72 |
| Oct 11 2019 |
14834 |
463.82 |
| Oct 04 2019 |
12232 |
483.93 |
| Oct 04 2019 |
8581 |
443.72 |
| Oct 04 2019 |
14816 |
463.82 |
| Sep 27 2019 |
8584 |
443.72 |
| Sep 27 2019 |
12222 |
483.93 |
| Sep 27 2019 |
14939 |
463.82 |
| Sep 20 2019 |
12233 |
483.93 |
| Sep 20 2019 |
8569 |
443.72 |
| Sep 20 2019 |
14938 |
463.82 |
| Sep 13 2019 |
12208 |
483.93 |
| Sep 13 2019 |
8624 |
443.72 |
| Sep 13 2019 |
14949 |
463.82 |
| Sep 06 2019 |
8795 |
443.72 |
| Sep 06 2019 |
12232 |
483.93 |
| Sep 06 2019 |
15189 |
463.82 |
| Aug 30 2019 |
12351 |
483.93 |
| Aug 30 2019 |
8865 |
443.72 |
| Aug 30 2019 |
15301 |
463.82 |
| Aug 23 2019 |
12429 |
483.93 |
| Aug 23 2019 |
8986 |
443.72 |
| Aug 23 2019 |
15501 |
463.82 |
| Aug 16 2019 |
12411 |
483.93 |
| Aug 16 2019 |
8939 |
443.72 |
| Aug 16 2019 |
15476 |
463.82 |
| Aug 09 2019 |
8955 |
443.72 |
| Aug 09 2019 |
12462 |
483.93 |
| Aug 09 2019 |
15525 |
463.82 |
| Aug 02 2019 |
12600 |
483.93 |
| Aug 02 2019 |
9023 |
443.72 |
| Aug 02 2019 |
15628 |
463.82 |
| Jul 26 2019 |
12668 |
483.93 |
| Jul 26 2019 |
9027 |
443.72 |
| Jul 26 2019 |
15732 |
463.82 |
| Jul 19 2019 |
12729 |
483.93 |
| Jul 19 2019 |
9186 |
443.72 |
| Jul 19 2019 |
15874 |
463.82 |
| Jul 12 2019 |
12917 |
483.93 |
| Jul 12 2019 |
9188 |
443.72 |
| Jul 12 2019 |
15992 |
463.82 |
| Jul 05 2019 |
13282 |
483.93 |
| Jul 05 2019 |
9365 |
443.72 |
| Jul 05 2019 |
16326 |
463.82 |
| Jun 28 2019 |
13450 |
483.93 |
| Jun 28 2019 |
9431 |
443.72 |
| Jun 28 2019 |
16507 |
463.82 |
| Jun 21 2019 |
9422 |
443.72 |
| Jun 21 2019 |
13395 |
483.93 |
| Jun 21 2019 |
16369 |
463.82 |
| Jun 14 2019 |
13554 |
483.93 |
| Jun 14 2019 |
9424 |
443.72 |
| Jun 14 2019 |
16509 |
463.82 |
| Jun 07 2019 |
13756 |
483.93 |
| Jun 07 2019 |
9501 |
443.72 |
| Jun 07 2019 |
16711 |
463.82 |
| May 31 2019 |
9467 |
443.72 |
| May 31 2019 |
13717 |
483.93 |
| May 31 2019 |
16639 |
463.82 |
| May 24 2019 |
13750 |
483.93 |
| May 24 2019 |
9456 |
443.72 |
| May 24 2019 |
16688 |
463.82 |
| May 17 2019 |
9519 |
443.72 |
| May 17 2019 |
13819 |
483.93 |
| May 17 2019 |
16670 |
463.82 |
| May 10 2019 |
9597 |
443.72 |
| May 10 2019 |
13792 |
483.93 |
| May 10 2019 |
16604 |
463.82 |
| May 03 2019 |
13800 |
483.93 |
| May 03 2019 |
9651 |
443.72 |
| May 03 2019 |
16658 |
463.82 |
| Apr 26 2019 |
13796 |
483.93 |
| Apr 26 2019 |
9760 |
443.72 |
| Apr 26 2019 |
16304 |
463.82 |
| Apr 19 2019 |
13953 |
483.93 |
| Apr 19 2019 |
9670 |
443.72 |
| Apr 19 2019 |
16240 |
463.82 |
| Apr 18 2019 |
9677 |
443.72 |
| Apr 18 2019 |
13972 |
483.93 |
| Apr 12 2019 |
14124 |
483.93 |
| Apr 12 2019 |
9696 |
443.72 |
| Apr 12 2019 |
16306 |
463.82 |
| Apr 05 2019 |
13844 |
483.93 |
| Apr 05 2019 |
9292 |
443.72 |
| Apr 05 2019 |
15892 |
463.82 |
| Mar 29 2019 |
13631 |
483.93 |
| Mar 29 2019 |
9235 |
443.72 |
| Mar 29 2019 |
15759 |
463.82 |
| Mar 22 2019 |
9116 |
443.72 |
| Mar 22 2019 |
13439 |
483.93 |
| Mar 22 2019 |
15573 |
463.82 |
| Mar 15 2019 |
13370 |
483.93 |
| Mar 15 2019 |
9254 |
443.72 |
| Mar 15 2019 |
15573 |
463.82 |
| Mar 08 2019 |
13278 |
483.93 |
| Mar 08 2019 |
9090 |
443.72 |
| Mar 08 2019 |
15382 |
463.82 |
| Mar 01 2019 |
17376 |
537.9 |
| Mar 01 2019 |
13076 |
487.18 |
| Mar 01 2019 |
21034 |
512.54 |
| Feb 22 2019 |
13142 |
487.18 |
| Feb 22 2019 |
17402 |
537.9 |
| Feb 22 2019 |
21121 |
512.54 |
| Feb 15 2019 |
17334 |
537.9 |
| Feb 15 2019 |
13423 |
492.02 |
| Feb 15 2019 |
20659 |
510.37 |
| Feb 08 2019 |
19528 |
591.86 |
| Feb 08 2019 |
13372 |
492.02 |
| Feb 08 2019 |
21083 |
516.98 |
| Feb 01 2019 |
14830 |
504.76 |
| Feb 01 2019 |
13378 |
492.02 |
| Feb 01 2019 |
19042 |
497.12 |
| Jan 25 2019 |
14838 |
504.76 |
| Jan 25 2019 |
15214 |
516.18 |
| Jan 25 2019 |
20483 |
510.47 |
| Jan 18 2019 |
14860 |
504.76 |
| Jan 18 2019 |
15284 |
516.18 |
| Jan 18 2019 |
20510 |
510.47 |
| Jan 11 2019 |
14840 |
504.76 |
| Jan 11 2019 |
15284 |
516.18 |
| Jan 11 2019 |
20484 |
510.47 |
| Jan 04 2019 |
15285 |
516.18 |
| Jan 04 2019 |
14857 |
504.76 |
| Jan 04 2019 |
20495 |
510.47 |
| Dec 28 2018 |
14857 |
504.76 |
| Dec 28 2018 |
15285 |
516.18 |
| Dec 28 2018 |
20495 |
510.47 |
| Dec 21 2018 |
14857 |
504.76 |
| Dec 21 2018 |
15285 |
516.18 |
| Dec 21 2018 |
20495 |
510.47 |
| Dec 14 2018 |
15285 |
516.18 |
| Dec 14 2018 |
14857 |
504.76 |
| Dec 14 2018 |
20495 |
510.47 |
| Dec 07 2018 |
14845 |
504.76 |
| Dec 07 2018 |
15285 |
516.18 |
| Dec 07 2018 |
20488 |
510.47 |
| Nov 30 2018 |
15285 |
516.18 |
| Nov 30 2018 |
14845 |
504.76 |
| Nov 30 2018 |
20488 |
510.47 |
| Nov 23 2018 |
15285 |
516.18 |
| Nov 23 2018 |
14845 |
504.76 |
| Nov 23 2018 |
20488 |
510.47 |
| Nov 16 2018 |
14845 |
504.76 |
| Nov 16 2018 |
15285 |
516.18 |
| Nov 16 2018 |
20488 |
510.47 |
| Nov 09 2018 |
14845 |
504.76 |
| Nov 09 2018 |
15286 |
516.18 |
| Nov 09 2018 |
20489 |
510.47 |
| Nov 02 2018 |
14845 |
504.76 |
| Nov 02 2018 |
15286 |
516.18 |
| Nov 02 2018 |
20453 |
510.47 |
| Oct 26 2018 |
15279 |
516.18 |
| Oct 26 2018 |
14845 |
504.76 |
| Oct 26 2018 |
20447 |
510.47 |
| Oct 19 2018 |
14845 |
504.76 |
| Oct 19 2018 |
15301 |
516.18 |
| Oct 19 2018 |
20472 |
510.47 |
| Oct 12 2018 |
14817 |
504.76 |
| Oct 12 2018 |
15236 |
516.18 |
| Oct 12 2018 |
20411 |
510.47 |
| Oct 05 2018 |
15252 |
516.18 |
| Oct 05 2018 |
14780 |
504.76 |
| Oct 05 2018 |
20539 |
510.47 |
| Sep 28 2018 |
14792 |
504.76 |
| Sep 28 2018 |
14896 |
516.18 |
| Sep 28 2018 |
20048 |
510.47 |
| Sep 21 2018 |
14754 |
504.76 |
| Sep 21 2018 |
14855 |
516.18 |
| Sep 21 2018 |
20023 |
510.47 |
| Sep 14 2018 |
14828 |
504.76 |
| Sep 14 2018 |
14925 |
516.18 |
| Sep 14 2018 |
20085 |
510.47 |
| Sep 07 2018 |
15192 |
516.18 |
| Sep 07 2018 |
14963 |
504.76 |
| Sep 07 2018 |
20463 |
510.47 |
| Aug 31 2018 |
15232 |
516.18 |
| Aug 31 2018 |
15065 |
504.76 |
| Aug 31 2018 |
20535 |
510.47 |
| Aug 24 2018 |
15302 |
516.18 |
| Aug 24 2018 |
14926 |
504.76 |
| Aug 24 2018 |
20526 |
510.47 |
| Aug 17 2018 |
15197 |
504.76 |
| Aug 17 2018 |
15229 |
516.18 |
| Aug 17 2018 |
20766 |
510.47 |
| Aug 10 2018 |
15189 |
504.76 |
| Aug 10 2018 |
15228 |
516.18 |
| Aug 10 2018 |
20875 |
510.47 |
| Aug 03 2018 |
15330 |
504.76 |
| Aug 03 2018 |
15425 |
516.18 |
| Aug 03 2018 |
21082 |
510.47 |
| Jul 27 2018 |
15350 |
504.76 |
| Jul 27 2018 |
15607 |
516.18 |
| Jul 27 2018 |
21159 |
510.47 |
| Jul 20 2018 |
15550 |
504.76 |
| Jul 20 2018 |
15562 |
516.18 |
| Jul 20 2018 |
21407 |
510.47 |
| Jul 13 2018 |
15790 |
516.18 |
| Jul 13 2018 |
15322 |
504.76 |
| Jul 13 2018 |
21210 |
510.47 |
| Jul 06 2018 |
15323 |
504.76 |
| Jul 06 2018 |
15620 |
516.18 |
| Jul 06 2018 |
21010 |
510.47 |
| Jun 29 2018 |
15629 |
516.18 |
| Jun 29 2018 |
15318 |
504.76 |
| Jun 29 2018 |
20978 |
510.47 |
| Jun 22 2018 |
15621 |
504.76 |
| Jun 22 2018 |
15904 |
516.18 |
| Jun 22 2018 |
21320 |
510.47 |
| Jun 15 2018 |
16003 |
516.18 |
| Jun 15 2018 |
15538 |
504.76 |
| Jun 15 2018 |
21376 |
510.47 |
| Jun 08 2018 |
15717 |
504.76 |
| Jun 08 2018 |
16096 |
516.18 |
| Jun 08 2018 |
21578 |
510.47 |
| Jun 01 2018 |
16517 |
516.18 |
| Jun 01 2018 |
15838 |
504.76 |
| Jun 01 2018 |
21949 |
510.47 |
| May 25 2018 |
15896 |
504.76 |
| May 25 2018 |
16568 |
516.18 |
| May 25 2018 |
22117 |
510.47 |
| May 18 2018 |
16697 |
516.18 |
| May 18 2018 |
15917 |
504.76 |
| May 18 2018 |
22201 |
510.47 |
| May 11 2018 |
15850 |
504.76 |
| May 11 2018 |
16747 |
516.18 |
| May 11 2018 |
22329 |
510.47 |
| May 04 2018 |
16028 |
504.76 |
| May 04 2018 |
17057 |
516.18 |
| May 04 2018 |
22558 |
510.47 |
| Apr 27 2018 |
16074 |
504.76 |
| Apr 27 2018 |
16927 |
516.18 |
| Apr 27 2018 |
22465 |
510.47 |
| Apr 20 2018 |
16243 |
504.76 |
| Apr 20 2018 |
17072 |
517.84 |
| Apr 20 2018 |
22824 |
512.61 |
| Apr 13 2018 |
16204 |
504.76 |
| Apr 13 2018 |
16880 |
517.84 |
| Apr 13 2018 |
22700 |
512.61 |
| Apr 06 2018 |
16087 |
504.76 |
| Apr 06 2018 |
17230 |
517.84 |
| Apr 06 2018 |
22813 |
512.61 |
| Mar 30 2018 |
16201 |
504.76 |
| Mar 30 2018 |
17637 |
517.84 |
| Mar 30 2018 |
23149 |
512.61 |
| Mar 23 2018 |
17892 |
518.25 |
| Mar 23 2018 |
13664 |
475.32 |
| Mar 23 2018 |
18919 |
475.3 |
| Mar 16 2018 |
17758 |
518.25 |
| Mar 16 2018 |
13683 |
475.32 |
| Mar 16 2018 |
18859 |
475.3 |
| Mar 09 2018 |
7868 |
417.05 |
| Mar 09 2018 |
17374 |
514.13 |
| Mar 09 2018 |
18837 |
475.3 |
| Mar 02 2018 |
6942 |
406.63 |
| Mar 02 2018 |
17453 |
514.13 |
| Mar 02 2018 |
15434 |
448.22 |
| Feb 23 2018 |
17619 |
514.13 |
| Feb 23 2018 |
7006 |
406.63 |
| Feb 23 2018 |
15547 |
448.22 |
| Feb 16 2018 |
7020 |
406.63 |
| Feb 16 2018 |
18098 |
520.33 |
| Feb 16 2018 |
16104 |
452.11 |
| Feb 09 2018 |
11235 |
449.52 |
| Feb 09 2018 |
17149 |
510.29 |
| Feb 09 2018 |
15127 |
445.92 |
| Feb 02 2018 |
12306 |
460.14 |
| Feb 02 2018 |
17048 |
510.29 |
| Feb 02 2018 |
17855 |
466.62 |
| Jan 26 2018 |
12629 |
463.25 |
| Jan 26 2018 |
17130 |
510.29 |
| Jan 26 2018 |
16582 |
456.91 |
| Jan 19 2018 |
12627 |
463.25 |
| Jan 19 2018 |
17132 |
510.29 |
| Jan 19 2018 |
16592 |
456.91 |
| Jan 12 2018 |
12612 |
463.25 |
| Jan 12 2018 |
17169 |
510.29 |
| Jan 12 2018 |
16584 |
456.91 |
| Jan 05 2018 |
17169 |
510.29 |
| Jan 05 2018 |
12647 |
463.25 |
| Jan 05 2018 |
16608 |
456.91 |
| Dec 29 2017 |
12648 |
463.25 |
| Dec 29 2017 |
17169 |
510.29 |
| Dec 29 2017 |
16608 |
456.91 |
| Dec 22 2017 |
12650 |
463.25 |
| Dec 22 2017 |
17169 |
510.29 |
| Dec 22 2017 |
16610 |
456.91 |
| Dec 15 2017 |
17169 |
510.29 |
| Dec 15 2017 |
12641 |
463.25 |
| Dec 15 2017 |
16605 |
456.91 |
| Dec 08 2017 |
17169 |
510.29 |
| Dec 08 2017 |
12641 |
463.25 |
| Dec 08 2017 |
16605 |
456.91 |
| Dec 01 2017 |
12641 |
463.25 |
| Dec 01 2017 |
17169 |
510.29 |
| Dec 01 2017 |
16605 |
456.91 |
| Nov 24 2017 |
17169 |
510.29 |
| Nov 24 2017 |
12641 |
463.25 |
| Nov 24 2017 |
16605 |
456.91 |
| Nov 17 2017 |
17170 |
510.29 |
| Nov 17 2017 |
12641 |
463.25 |
| Nov 17 2017 |
16605 |
456.91 |
| Nov 10 2017 |
12641 |
463.25 |
| Nov 10 2017 |
17201 |
510.29 |
| Nov 10 2017 |
16613 |
456.91 |
| Nov 03 2017 |
12642 |
463.25 |
| Nov 03 2017 |
17201 |
510.29 |
| Nov 03 2017 |
16614 |
456.91 |
| Oct 27 2017 |
17220 |
510.29 |
| Oct 27 2017 |
12642 |
463.25 |
| Oct 27 2017 |
16653 |
456.91 |
| Oct 20 2017 |
12656 |
463.25 |
| Oct 20 2017 |
17127 |
510.29 |
| Oct 20 2017 |
16594 |
456.91 |
| Oct 13 2017 |
12656 |
463.25 |
| Oct 13 2017 |
17175 |
510.29 |
| Oct 13 2017 |
16617 |
456.91 |
| Oct 06 2017 |
12644 |
463.25 |
| Oct 06 2017 |
17169 |
510.29 |
| Oct 06 2017 |
16616 |
456.91 |
| Sep 29 2017 |
17167 |
510.29 |
| Sep 29 2017 |
12659 |
463.25 |
| Sep 29 2017 |
16529 |
456.91 |
| Sep 22 2017 |
12653 |
463.25 |
| Sep 22 2017 |
17406 |
510.29 |
| Sep 22 2017 |
16687 |
456.91 |
| Sep 15 2017 |
12735 |
463.25 |
| Sep 15 2017 |
17391 |
510.29 |
| Sep 15 2017 |
16762 |
456.91 |
| Sep 08 2017 |
17308 |
510.29 |
| Sep 08 2017 |
12749 |
463.25 |
| Sep 08 2017 |
16880 |
456.91 |
| Sep 01 2017 |
12918 |
463.25 |
| Sep 01 2017 |
17361 |
510.29 |
| Sep 01 2017 |
16957 |
456.91 |
| Aug 25 2017 |
12944 |
463.25 |
| Aug 25 2017 |
17712 |
510.29 |
| Aug 25 2017 |
17329 |
456.91 |
| Aug 18 2017 |
12975 |
463.25 |
| Aug 18 2017 |
17782 |
510.29 |
| Aug 18 2017 |
17438 |
456.91 |
| Aug 11 2017 |
12923 |
463.25 |
| Aug 11 2017 |
17865 |
510.29 |
| Aug 11 2017 |
17480 |
456.91 |
| Aug 04 2017 |
13084 |
463.25 |
| Aug 04 2017 |
17963 |
510.29 |
| Aug 04 2017 |
17667 |
456.91 |
| Jul 28 2017 |
13120 |
463.25 |
| Jul 28 2017 |
18093 |
510.29 |
| Jul 28 2017 |
17788 |
456.91 |
| Jul 21 2017 |
18096 |
510.29 |
| Jul 21 2017 |
13213 |
463.25 |
| Jul 21 2017 |
17898 |
456.91 |
| Jul 14 2017 |
13305 |
463.25 |
| Jul 14 2017 |
18178 |
510.29 |
| Jul 14 2017 |
17970 |
456.91 |
| Jul 07 2017 |
13381 |
463.25 |
| Jul 07 2017 |
18266 |
510.29 |
| Jul 07 2017 |
18028 |
456.91 |
| Jun 30 2017 |
18294 |
510.29 |
| Jun 30 2017 |
13467 |
463.25 |
| Jun 30 2017 |
18074 |
456.91 |
| Jun 23 2017 |
18503 |
510.29 |
| Jun 23 2017 |
14522 |
463.25 |
| Jun 23 2017 |
18194 |
456.91 |
| Jun 16 2017 |
14608 |
463.25 |
| Jun 16 2017 |
18540 |
510.29 |
| Jun 16 2017 |
18209 |
456.91 |
| Jun 09 2017 |
18457 |
510.29 |
| Jun 09 2017 |
14686 |
463.25 |
| Jun 09 2017 |
18105 |
456.91 |
| Jun 02 2017 |
18830 |
510.29 |
| Jun 02 2017 |
14705 |
463.25 |
| Jun 02 2017 |
18373 |
456.91 |
| May 26 2017 |
14831 |
463.25 |
| May 26 2017 |
18872 |
510.29 |
| May 26 2017 |
18445 |
456.91 |
| May 19 2017 |
14830 |
463.25 |
| May 19 2017 |
19346 |
510.29 |
| May 19 2017 |
18649 |
456.91 |
| May 12 2017 |
19441 |
510.29 |
| May 12 2017 |
14992 |
463.25 |
| May 12 2017 |
18741 |
456.91 |
| May 05 2017 |
14947 |
463.25 |
| May 05 2017 |
18944 |
504.86 |
| May 05 2017 |
18744 |
456.91 |
| Apr 28 2017 |
14738 |
463.25 |
| Apr 28 2017 |
18754 |
504.86 |
| Apr 28 2017 |
18542 |
456.91 |
| Apr 21 2017 |
15343 |
467.04 |
| Apr 21 2017 |
20303 |
519.67 |
| Apr 21 2017 |
18481 |
455.21 |
| Apr 14 2017 |
20611 |
520.54 |
| Apr 14 2017 |
15394 |
467.04 |
| Apr 14 2017 |
18481 |
455.21 |
| Apr 07 2017 |
18670 |
499.38 |
| Apr 07 2017 |
20422 |
520.89 |
| Apr 07 2017 |
21197 |
476.55 |
| Mar 31 2017 |
19025 |
499.38 |
| Mar 31 2017 |
20432 |
520.89 |
| Mar 31 2017 |
21412 |
476.55 |
| Mar 24 2017 |
20000 |
520.89 |
| Mar 24 2017 |
17905 |
489.51 |
| Mar 24 2017 |
21111 |
476.55 |
| Mar 17 2017 |
16373 |
472.53 |
| Mar 17 2017 |
21641 |
538.43 |
| Mar 17 2017 |
19619 |
464.82 |
| Mar 10 2017 |
16489 |
472.53 |
| Mar 10 2017 |
21615 |
538.43 |
| Mar 10 2017 |
19680 |
464.82 |
| Mar 03 2017 |
19469 |
505.25 |
| Mar 03 2017 |
21399 |
538.43 |
| Mar 03 2017 |
23240 |
492.29 |
| Feb 24 2017 |
19350 |
505.25 |
| Feb 24 2017 |
22595 |
554.5 |
| Feb 24 2017 |
24262 |
500.01 |
| Feb 17 2017 |
19085 |
505.25 |
| Feb 17 2017 |
22483 |
553.83 |
| Feb 17 2017 |
24228 |
500.01 |
| Feb 10 2017 |
19121 |
505.25 |
| Feb 10 2017 |
22601 |
551.5 |
| Feb 10 2017 |
24339 |
500.01 |
| Feb 03 2017 |
22550 |
551.5 |
| Feb 03 2017 |
19127 |
505.25 |
| Feb 03 2017 |
24279 |
500.01 |
| Jan 27 2017 |
21197 |
532.49 |
| Jan 27 2017 |
22535 |
551.5 |
| Jan 27 2017 |
25804 |
513.92 |
| Jan 20 2017 |
21172 |
532.49 |
| Jan 20 2017 |
22482 |
551.5 |
| Jan 20 2017 |
25756 |
513.92 |
| Jan 13 2017 |
22448 |
551.5 |
| Jan 13 2017 |
21185 |
532.49 |
| Jan 13 2017 |
25723 |
513.92 |
| Jan 06 2017 |
22448 |
551.5 |
| Jan 06 2017 |
21193 |
532.49 |
| Jan 06 2017 |
25728 |
513.92 |
| Dec 30 2016 |
21205 |
532.49 |
| Dec 30 2016 |
22449 |
551.5 |
| Dec 30 2016 |
25738 |
513.92 |
| Dec 23 2016 |
22449 |
551.5 |
| Dec 23 2016 |
21205 |
532.49 |
| Dec 23 2016 |
25738 |
513.92 |
| Dec 16 2016 |
22449 |
551.5 |
| Dec 16 2016 |
21195 |
532.49 |
| Dec 16 2016 |
25739 |
513.92 |
| Dec 09 2016 |
21193 |
532.49 |
| Dec 09 2016 |
22442 |
551.5 |
| Dec 09 2016 |
25737 |
513.92 |
| Dec 02 2016 |
21193 |
532.49 |
| Dec 02 2016 |
22442 |
551.5 |
| Dec 02 2016 |
25737 |
513.92 |
| Nov 25 2016 |
22442 |
551.5 |
| Nov 25 2016 |
21189 |
532.49 |
| Nov 25 2016 |
25734 |
513.92 |
| Nov 18 2016 |
21189 |
532.49 |
| Nov 18 2016 |
22442 |
551.5 |
| Nov 18 2016 |
25734 |
513.92 |
| Nov 11 2016 |
21189 |
532.49 |
| Nov 11 2016 |
22402 |
551.5 |
| Nov 11 2016 |
25710 |
513.92 |
| Nov 04 2016 |
21189 |
532.49 |
| Nov 04 2016 |
22402 |
551.5 |
| Nov 04 2016 |
25710 |
513.92 |
| Oct 28 2016 |
22415 |
551.5 |
| Oct 28 2016 |
21190 |
532.49 |
| Oct 28 2016 |
25724 |
513.92 |
| Oct 21 2016 |
21187 |
532.49 |
| Oct 21 2016 |
22442 |
551.5 |
| Oct 21 2016 |
25741 |
513.92 |
| Oct 14 2016 |
21106 |
532.49 |
| Oct 14 2016 |
22465 |
551.5 |
| Oct 14 2016 |
25702 |
513.92 |
| Oct 07 2016 |
22496 |
551.5 |
| Oct 07 2016 |
21134 |
532.49 |
| Oct 07 2016 |
25733 |
513.92 |
| Sep 30 2016 |
21198 |
532.49 |
| Sep 30 2016 |
22510 |
551.5 |
| Sep 30 2016 |
25765 |
513.92 |
| Sep 23 2016 |
21252 |
532.49 |
| Sep 23 2016 |
22209 |
551.5 |
| Sep 23 2016 |
25591 |
513.92 |
| Sep 16 2016 |
21367 |
532.49 |
| Sep 16 2016 |
22112 |
551.5 |
| Sep 16 2016 |
25620 |
513.92 |
| Sep 09 2016 |
10783 |
532.74 |
| Sep 09 2016 |
21461 |
532.49 |
| Sep 09 2016 |
22224 |
551.5 |
| Sep 09 2016 |
25696 |
513.92 |
| Sep 02 2016 |
10969 |
532.74 |
| Sep 02 2016 |
21633 |
532.49 |
| Sep 02 2016 |
22278 |
551.5 |
| Sep 02 2016 |
25832 |
513.92 |
| Aug 26 2016 |
21694 |
532.49 |
| Aug 26 2016 |
10673 |
532.74 |
| Aug 26 2016 |
22102 |
551.5 |
| Aug 26 2016 |
25651 |
513.92 |
| Aug 19 2016 |
22115 |
551.5 |
| Aug 19 2016 |
21727 |
532.49 |
| Aug 19 2016 |
10872 |
532.74 |
| Aug 19 2016 |
25681 |
513.92 |
| Aug 12 2016 |
11246 |
532.74 |
| Aug 12 2016 |
22026 |
532.49 |
| Aug 12 2016 |
22183 |
551.5 |
| Aug 12 2016 |
27858 |
513.92 |
| Aug 05 2016 |
21861 |
532.49 |
| Aug 05 2016 |
11344 |
532.74 |
| Aug 05 2016 |
22243 |
551.5 |
| Aug 05 2016 |
27998 |
513.92 |
| Jul 29 2016 |
22105 |
551.5 |
| Jul 29 2016 |
11450 |
532.74 |
| Jul 29 2016 |
21935 |
532.49 |
| Jul 29 2016 |
28221 |
513.92 |
| Jul 22 2016 |
22252 |
551.5 |
| Jul 22 2016 |
11578 |
532.74 |
| Jul 22 2016 |
22188 |
532.49 |
| Jul 22 2016 |
28499 |
513.92 |
| Jun 22 2016 |
22593 |
551.5 |
| Jun 22 2016 |
22462 |
532.49 |
| Jun 22 2016 |
11413 |
532.74 |
| Jun 22 2016 |
29513 |
513.92 |
| Jun 15 2016 |
22929 |
551.5 |
| Jun 15 2016 |
21111 |
513.45 |
| Jun 15 2016 |
11826 |
532.74 |
| Jun 15 2016 |
29851 |
513.92 |
| Jun 08 2016 |
21267 |
513.45 |
| Jun 08 2016 |
11984 |
532.74 |
| Jun 08 2016 |
23051 |
551.5 |
| Jun 08 2016 |
29995 |
513.92 |
| Jun 01 2016 |
12175 |
532.74 |
| Jun 01 2016 |
21333 |
513.45 |
| Jun 01 2016 |
23148 |
551.5 |
| Jun 01 2016 |
30294 |
513.92 |
| May 25 2016 |
21205 |
513.45 |
| May 25 2016 |
12065 |
532.74 |
| May 25 2016 |
23086 |
551.5 |
| May 25 2016 |
30096 |
513.92 |
| May 18 2016 |
12173 |
532.74 |
| May 18 2016 |
21383 |
513.45 |
| May 18 2016 |
23183 |
551.5 |
| May 18 2016 |
30346 |
513.92 |
| May 11 2016 |
23241 |
551.5 |
| May 11 2016 |
21279 |
513.45 |
| May 11 2016 |
12071 |
532.74 |
| May 11 2016 |
30365 |
513.92 |
| May 04 2016 |
12062 |
532.74 |
| May 04 2016 |
22358 |
529.45 |
| May 04 2016 |
23089 |
551.5 |
| May 04 2016 |
30347 |
514.71 |
| Apr 27 2016 |
22750 |
528.97 |
| Apr 27 2016 |
12322 |
532.74 |
| Apr 27 2016 |
23963 |
561.68 |
| Apr 27 2016 |
31553 |
520.97 |
| Apr 20 2016 |
23762 |
561.68 |
| Apr 20 2016 |
12343 |
532.74 |
| Apr 20 2016 |
22747 |
528.97 |
| Apr 20 2016 |
31503 |
520.97 |
| Apr 13 2016 |
22573 |
528.97 |
| Apr 13 2016 |
12359 |
532.74 |
| Apr 13 2016 |
24828 |
571.43 |
| Apr 13 2016 |
32544 |
530.74 |
| Apr 06 2016 |
25443 |
571.43 |
| Apr 06 2016 |
22732 |
528.97 |
| Apr 06 2016 |
12564 |
532.74 |
| Apr 06 2016 |
32941 |
530.74 |
| Mar 30 2016 |
24048 |
549.71 |
| Mar 30 2016 |
23912 |
547.54 |
| Mar 30 2016 |
12180 |
532.74 |
| Mar 30 2016 |
30708 |
513.79 |
| Mar 23 2016 |
12636 |
532.74 |
| Mar 23 2016 |
25279 |
575.22 |
| Mar 23 2016 |
22768 |
529.04 |
| Mar 23 2016 |
34029 |
541.53 |
| Mar 16 2016 |
12577 |
532.74 |
| Mar 16 2016 |
24967 |
568.68 |
| Mar 16 2016 |
19944 |
495.91 |
| Mar 16 2016 |
29863 |
506.26 |
| Mar 09 2016 |
12650 |
532.74 |
| Mar 09 2016 |
24142 |
555.3 |
| Mar 09 2016 |
17154 |
467.95 |
| Mar 09 2016 |
29929 |
506.26 |
| Mar 02 2016 |
16923 |
467.95 |
| Mar 02 2016 |
12663 |
532.74 |
| Mar 02 2016 |
24063 |
555.3 |
| Mar 02 2016 |
29626 |
506.26 |
| Feb 24 2016 |
12580 |
532.74 |
| Feb 24 2016 |
23951 |
555.3 |
| Feb 24 2016 |
16885 |
467.95 |
| Feb 24 2016 |
29481 |
506.26 |
| Feb 17 2016 |
24079 |
555.3 |
| Feb 17 2016 |
12734 |
532.74 |
| Feb 17 2016 |
17088 |
467.95 |
| Feb 17 2016 |
29779 |
506.26 |
| Feb 10 2016 |
16987 |
467.95 |
| Feb 10 2016 |
12821 |
532.74 |
| Feb 10 2016 |
22961 |
538.86 |
| Feb 10 2016 |
27955 |
493.03 |
| Feb 03 2016 |
22946 |
538.86 |
| Feb 03 2016 |
12846 |
532.74 |
| Feb 03 2016 |
16305 |
461.97 |
| Feb 03 2016 |
25652 |
476.48 |
| Jan 27 2016 |
22854 |
538.86 |
| Jan 27 2016 |
12846 |
532.74 |
| Jan 27 2016 |
16352 |
461.97 |
| Jan 27 2016 |
25642 |
476.48 |
| Jan 20 2016 |
20949 |
512.66 |
| Jan 20 2016 |
12865 |
532.74 |
| Jan 20 2016 |
16348 |
461.97 |
| Jan 20 2016 |
25651 |
476.48 |
| Jan 13 2016 |
16363 |
461.97 |
| Jan 13 2016 |
21001 |
512.66 |
| Jan 13 2016 |
12865 |
532.74 |
| Jan 13 2016 |
25680 |
476.48 |
| Jan 06 2016 |
12865 |
532.74 |
| Jan 06 2016 |
21021 |
512.66 |
| Jan 06 2016 |
16363 |
461.97 |
| Jan 06 2016 |
25688 |
476.48 |
| Dec 30 2015 |
21007 |
512.66 |
| Dec 30 2015 |
12884 |
532.74 |
| Dec 30 2015 |
16363 |
461.97 |
| Dec 30 2015 |
25678 |
476.48 |
| Dec 23 2015 |
21006 |
512.66 |
| Dec 23 2015 |
12884 |
532.74 |
| Dec 23 2015 |
16361 |
461.97 |
| Dec 23 2015 |
25677 |
476.48 |
| Dec 16 2015 |
12884 |
532.74 |
| Dec 16 2015 |
21006 |
512.66 |
| Dec 16 2015 |
16361 |
461.97 |
| Dec 16 2015 |
25677 |
476.48 |
| Dec 09 2015 |
12884 |
532.74 |
| Dec 09 2015 |
21016 |
512.66 |
| Dec 09 2015 |
16362 |
461.97 |
| Dec 09 2015 |
25684 |
476.48 |
| Dec 02 2015 |
21018 |
512.66 |
| Dec 02 2015 |
12885 |
532.74 |
| Dec 02 2015 |
16364 |
461.97 |
| Dec 02 2015 |
25685 |
476.48 |
| Nov 25 2015 |
16364 |
461.97 |
| Nov 25 2015 |
21019 |
512.66 |
| Nov 25 2015 |
12885 |
532.74 |
| Nov 25 2015 |
25686 |
476.48 |
| Nov 18 2015 |
12885 |
532.74 |
| Nov 18 2015 |
21019 |
512.66 |
| Nov 18 2015 |
16364 |
461.97 |
| Nov 18 2015 |
25685 |
476.48 |
| Nov 11 2015 |
12885 |
532.74 |
| Nov 11 2015 |
21019 |
512.66 |
| Nov 11 2015 |
16339 |
461.97 |
| Nov 11 2015 |
25671 |
476.48 |
| Nov 04 2015 |
16339 |
461.97 |
| Nov 04 2015 |
12885 |
532.74 |
| Nov 04 2015 |
21019 |
512.66 |
| Nov 04 2015 |
25671 |
476.48 |
| Oct 28 2015 |
20981 |
512.66 |
| Oct 28 2015 |
12850 |
532.74 |
| Oct 28 2015 |
16341 |
461.97 |
| Oct 28 2015 |
25627 |
476.48 |
| Oct 21 2015 |
16298 |
461.97 |
| Oct 21 2015 |
12818 |
532.74 |
| Oct 21 2015 |
21005 |
512.66 |
| Oct 21 2015 |
25609 |
476.48 |
| Oct 14 2015 |
16291 |
461.97 |
| Oct 14 2015 |
20978 |
512.66 |
| Oct 14 2015 |
12818 |
532.74 |
| Oct 14 2015 |
25603 |
476.48 |
| Oct 07 2015 |
20914 |
512.66 |
| Oct 07 2015 |
12830 |
532.74 |
| Oct 07 2015 |
16321 |
461.97 |
| Oct 07 2015 |
25598 |
476.48 |
| Sep 30 2015 |
20912 |
512.66 |
| Sep 30 2015 |
12857 |
532.74 |
| Sep 30 2015 |
16339 |
461.97 |
| Sep 30 2015 |
25615 |
476.48 |
| Sep 23 2015 |
12698 |
532.74 |
| Sep 23 2015 |
20877 |
512.66 |
| Sep 23 2015 |
16438 |
461.97 |
| Sep 23 2015 |
25673 |
476.48 |
| Sep 16 2015 |
16274 |
461.97 |
| Sep 16 2015 |
20856 |
512.66 |
| Sep 16 2015 |
24415 |
468.2 |
| Sep 09 2015 |
20814 |
512.66 |
| Sep 09 2015 |
16227 |
461.97 |
| Sep 09 2015 |
24358 |
468.2 |
| Sep 02 2015 |
20591 |
512.66 |
| Sep 02 2015 |
16300 |
461.97 |
| Sep 02 2015 |
24295 |
468.2 |
| Aug 26 2015 |
16479 |
461.97 |
| Aug 26 2015 |
20826 |
512.66 |
| Aug 26 2015 |
24525 |
468.2 |
| Aug 19 2015 |
20914 |
512.66 |
| Aug 19 2015 |
16710 |
461.97 |
| Aug 19 2015 |
24774 |
468.2 |
| Aug 12 2015 |
21039 |
512.66 |
| Aug 12 2015 |
16687 |
461.97 |
| Aug 12 2015 |
24853 |
468.2 |
| Aug 05 2015 |
20965 |
512.66 |
| Aug 05 2015 |
16748 |
461.97 |
| Aug 05 2015 |
24818 |
468.2 |
| Jul 29 2015 |
16768 |
461.97 |
| Jul 29 2015 |
21178 |
512.66 |
| Jul 29 2015 |
25055 |
468.2 |
| Jul 22 2015 |
21108 |
512.66 |
| Jul 22 2015 |
16768 |
461.97 |
| Jul 22 2015 |
25115 |
468.2 |
| Jul 15 2015 |
21206 |
512.66 |
| Jul 15 2015 |
17062 |
461.97 |
| Jul 15 2015 |
25299 |
468.2 |
| Jul 08 2015 |
21261 |
512.66 |
| Jul 08 2015 |
17183 |
461.97 |
| Jul 08 2015 |
25438 |
468.2 |
| Jul 01 2015 |
21377 |
512.66 |
| Jul 01 2015 |
17285 |
461.97 |
| Jul 01 2015 |
25551 |
468.2 |
| Jun 24 2015 |
21425 |
512.66 |
| Jun 24 2015 |
17323 |
461.97 |
| Jun 24 2015 |
25640 |
468.2 |
| Jun 17 2015 |
22144 |
520.81 |
| Jun 17 2015 |
17247 |
461.97 |
| Jun 17 2015 |
25667 |
468.2 |
| Jun 10 2015 |
17417 |
461.97 |
| Jun 10 2015 |
22174 |
520.81 |
| Jun 10 2015 |
25708 |
468.2 |
| Jun 03 2015 |
22144 |
520.81 |
| Jun 03 2015 |
17586 |
461.97 |
| Jun 03 2015 |
25856 |
468.2 |
| May 27 2015 |
22090 |
520.81 |
| May 27 2015 |
17452 |
461.97 |
| May 27 2015 |
25645 |
468.2 |
| May 20 2015 |
17521 |
461.97 |
| May 20 2015 |
22158 |
520.81 |
| May 20 2015 |
25667 |
468.2 |
| May 13 2015 |
22030 |
520.81 |
| May 13 2015 |
17727 |
461.97 |
| May 13 2015 |
25786 |
468.2 |
| May 06 2015 |
17546 |
461.97 |
| May 06 2015 |
21591 |
520.81 |
| May 06 2015 |
25385 |
468.2 |
| Apr 29 2015 |
21780 |
520.81 |
| Apr 29 2015 |
17755 |
461.97 |
| Apr 29 2015 |
25570 |
468.2 |
| Apr 22 2015 |
17839 |
461.97 |
| Apr 22 2015 |
21914 |
520.81 |
| Apr 22 2015 |
25680 |
468.2 |
| Apr 15 2015 |
21728 |
520.81 |
| Apr 15 2015 |
17532 |
461.97 |
| Apr 15 2015 |
25395 |
468.2 |
| Apr 08 2015 |
14973 |
439.81 |
| Apr 08 2015 |
22015 |
520.81 |
| Apr 08 2015 |
26651 |
476.05 |
| Apr 01 2015 |
22240 |
520.81 |
| Apr 01 2015 |
15114 |
439.81 |
| Apr 01 2015 |
27142 |
476.05 |
| Mar 25 2015 |
22894 |
532.4 |
| Mar 25 2015 |
14639 |
439.81 |
| Mar 25 2015 |
26361 |
476.05 |
| Mar 18 2015 |
19856 |
500.21 |
| Mar 18 2015 |
28649 |
500.21 |
| Mar 11 2015 |
20063 |
500.21 |
| Mar 11 2015 |
29422 |
500.21 |
| Mar 04 2015 |
20358 |
500.21 |
| Mar 04 2015 |
29777 |
500.21 |
| Feb 25 2015 |
20211 |
500.21 |
| Feb 25 2015 |
29786 |
500.21 |
| Feb 18 2015 |
17738 |
472.22 |
| Feb 18 2015 |
26082 |
472.22 |
| Feb 11 2015 |
17810 |
472.22 |
| Feb 11 2015 |
26097 |
472.22 |
| Feb 04 2015 |
17801 |
472.22 |
| Feb 04 2015 |
26130 |
472.22 |
