| May 26 2017 |
18520 |
500.42 |
| May 26 2017 |
24308 |
500.42 |
| May 19 2017 |
18564 |
500.42 |
| May 19 2017 |
24625 |
500.42 |
| May 12 2017 |
18753 |
500.42 |
| May 12 2017 |
24772 |
500.42 |
| May 05 2017 |
18672 |
500.42 |
| May 05 2017 |
24705 |
500.42 |
| Apr 28 2017 |
18414 |
500.42 |
| Apr 28 2017 |
24428 |
500.42 |
| Apr 21 2017 |
18676 |
500.42 |
| Apr 21 2017 |
24680 |
500.42 |
| Apr 14 2017 |
18702 |
500.42 |
| Apr 14 2017 |
24673 |
500.42 |
| Apr 07 2017 |
18800 |
500.42 |
| Apr 07 2017 |
24356 |
500.42 |
| Mar 31 2017 |
19159 |
500.42 |
| Mar 31 2017 |
24575 |
500.42 |
| Mar 24 2017 |
18934 |
500.42 |
| Mar 24 2017 |
24168 |
500.42 |
| Mar 17 2017 |
15487 |
463.8 |
| Mar 17 2017 |
22440 |
551.07 |
| Mar 17 2017 |
22437 |
485.62 |
| Mar 10 2017 |
15620 |
463.8 |
| Mar 10 2017 |
22402 |
551.07 |
| Mar 10 2017 |
22470 |
485.62 |
| Mar 03 2017 |
15538 |
463.8 |
| Mar 03 2017 |
22164 |
551.07 |
| Mar 03 2017 |
22378 |
485.62 |
| Feb 24 2017 |
15946 |
468.56 |
| Feb 24 2017 |
22395 |
551.07 |
| Feb 24 2017 |
20177 |
468.56 |
| Feb 17 2017 |
15761 |
468.56 |
| Feb 17 2017 |
22307 |
551.07 |
| Feb 17 2017 |
20189 |
468.56 |
| Feb 10 2017 |
15806 |
468.56 |
| Feb 10 2017 |
22571 |
551.07 |
| Feb 10 2017 |
20282 |
468.56 |
| Feb 03 2017 |
22521 |
551.07 |
| Feb 03 2017 |
15803 |
468.56 |
| Feb 03 2017 |
20262 |
468.56 |
| Jan 27 2017 |
12819 |
438.76 |
| Jan 27 2017 |
22506 |
551.07 |
| Jan 27 2017 |
16196 |
438.76 |
| Jan 20 2017 |
12793 |
438.76 |
| Jan 20 2017 |
22454 |
551.07 |
| Jan 20 2017 |
16149 |
438.76 |
| Jan 13 2017 |
22420 |
551.07 |
| Jan 13 2017 |
12798 |
438.76 |
| Jan 13 2017 |
16129 |
438.76 |
| Jan 06 2017 |
22420 |
551.07 |
| Jan 06 2017 |
12801 |
438.76 |
| Jan 06 2017 |
16139 |
438.76 |
| Dec 30 2016 |
12806 |
438.76 |
| Dec 30 2016 |
22421 |
551.07 |
| Dec 30 2016 |
16143 |
438.76 |
| Dec 23 2016 |
22421 |
551.07 |
| Dec 23 2016 |
12806 |
438.76 |
| Dec 23 2016 |
16143 |
438.76 |
| Dec 16 2016 |
22421 |
551.07 |
| Dec 16 2016 |
12803 |
438.76 |
| Dec 16 2016 |
16139 |
438.76 |
| Dec 09 2016 |
12808 |
438.76 |
| Dec 09 2016 |
22414 |
551.07 |
| Dec 09 2016 |
16139 |
438.76 |
| Dec 02 2016 |
12808 |
438.76 |
| Dec 02 2016 |
22414 |
551.07 |
| Dec 02 2016 |
16140 |
438.76 |
| Nov 25 2016 |
22414 |
551.07 |
| Nov 25 2016 |
12803 |
438.76 |
| Nov 25 2016 |
16136 |
438.76 |
| Nov 18 2016 |
12803 |
438.76 |
| Nov 18 2016 |
22414 |
551.07 |
| Nov 18 2016 |
16136 |
438.76 |
| Nov 11 2016 |
12803 |
438.76 |
| Nov 11 2016 |
22374 |
551.07 |
| Nov 11 2016 |
16131 |
438.76 |
| Nov 04 2016 |
12803 |
438.76 |
| Nov 04 2016 |
22374 |
551.07 |
| Nov 04 2016 |
16131 |
438.76 |
| Oct 28 2016 |
22388 |
551.07 |
| Oct 28 2016 |
12804 |
438.76 |
| Oct 28 2016 |
16149 |
438.76 |
| Oct 21 2016 |
12806 |
438.76 |
| Oct 21 2016 |
22415 |
551.07 |
| Oct 21 2016 |
16164 |
438.76 |
| Oct 14 2016 |
12771 |
438.76 |
| Oct 14 2016 |
22436 |
551.07 |
| Oct 14 2016 |
16144 |
438.76 |
| Oct 07 2016 |
22467 |
551.07 |
| Oct 07 2016 |
12784 |
438.76 |
| Oct 07 2016 |
16150 |
438.76 |
| Sep 30 2016 |
12812 |
438.76 |
| Sep 30 2016 |
22481 |
551.07 |
| Sep 30 2016 |
16171 |
438.76 |
| Sep 23 2016 |
12817 |
438.76 |
| Sep 23 2016 |
22183 |
551.07 |
| Sep 23 2016 |
16057 |
438.76 |
| Sep 16 2016 |
12878 |
438.76 |
| Sep 16 2016 |
22086 |
551.07 |
| Sep 16 2016 |
16081 |
438.76 |
| Sep 09 2016 |
12971 |
438.76 |
| Sep 09 2016 |
22199 |
551.07 |
| Sep 09 2016 |
16156 |
438.76 |
| Sep 02 2016 |
13139 |
438.76 |
| Sep 02 2016 |
22254 |
551.07 |
| Sep 02 2016 |
16310 |
438.76 |
| Aug 26 2016 |
13203 |
438.76 |
| Aug 26 2016 |
22078 |
551.07 |
| Aug 26 2016 |
16091 |
438.76 |
| Aug 19 2016 |
22093 |
551.07 |
| Aug 19 2016 |
13222 |
438.76 |
| Aug 19 2016 |
16120 |
438.76 |
| Aug 12 2016 |
13374 |
438.76 |
| Aug 12 2016 |
22161 |
551.07 |
| Aug 12 2016 |
17601 |
438.76 |
| Aug 05 2016 |
13325 |
438.76 |
| Aug 05 2016 |
22223 |
551.07 |
| Aug 05 2016 |
17715 |
438.76 |
| Jul 29 2016 |
22085 |
551.07 |
| Jul 29 2016 |
13360 |
438.76 |
| Jul 29 2016 |
17856 |
438.76 |
| Jul 22 2016 |
22233 |
551.07 |
| Jul 22 2016 |
13565 |
438.76 |
| Jul 22 2016 |
18056 |
438.76 |
| Jun 22 2016 |
22566 |
551.07 |
| Jun 22 2016 |
13877 |
438.76 |
| Jun 22 2016 |
19069 |
438.76 |
| Jun 15 2016 |
22899 |
551.07 |
| Jun 15 2016 |
12220 |
422.53 |
| Jun 15 2016 |
19280 |
438.76 |
| Jun 08 2016 |
12307 |
422.53 |
| Jun 08 2016 |
23022 |
551.07 |
| Jun 08 2016 |
19333 |
438.76 |
| Jun 01 2016 |
12390 |
422.53 |
| Jun 01 2016 |
23120 |
551.07 |
| Jun 01 2016 |
19633 |
438.76 |
| May 25 2016 |
12376 |
422.53 |
| May 25 2016 |
23057 |
551.07 |
| May 25 2016 |
17060 |
422.53 |
| May 18 2016 |
12090 |
418.94 |
| May 18 2016 |
23152 |
551.07 |
| May 18 2016 |
16672 |
418.94 |
| May 11 2016 |
23212 |
551.07 |
| May 11 2016 |
11991 |
418.94 |
| May 11 2016 |
16648 |
418.94 |
| May 04 2016 |
11893 |
418.94 |
| May 04 2016 |
23060 |
551.07 |
| May 04 2016 |
16576 |
418.94 |
| Apr 27 2016 |
12144 |
418.94 |
| Apr 27 2016 |
23343 |
551.07 |
| Apr 27 2016 |
16844 |
418.94 |
| Apr 20 2016 |
23138 |
551.07 |
| Apr 20 2016 |
12161 |
418.94 |
| Apr 20 2016 |
16869 |
418.94 |
| Apr 13 2016 |
12090 |
418.94 |
| Apr 13 2016 |
17714 |
481.07 |
| Apr 13 2016 |
16818 |
418.94 |
| Apr 06 2016 |
18154 |
481.07 |
| Apr 06 2016 |
12121 |
418.94 |
| Apr 06 2016 |
17001 |
418.94 |
| Mar 30 2016 |
17964 |
481.07 |
| Mar 30 2016 |
12030 |
418.94 |
| Mar 30 2016 |
16862 |
418.94 |
| Mar 23 2016 |
13719 |
434.47 |
| Mar 23 2016 |
14436 |
446.07 |
| Mar 23 2016 |
18849 |
430.46 |
| Mar 16 2016 |
13615 |
434.47 |
| Mar 16 2016 |
14530 |
446.07 |
| Mar 16 2016 |
18766 |
430.46 |
| Mar 09 2016 |
13565 |
434.47 |
| Mar 09 2016 |
14621 |
446.07 |
| Mar 09 2016 |
18822 |
430.46 |
| Mar 02 2016 |
14436 |
446.07 |
| Mar 02 2016 |
13532 |
434.47 |
| Mar 02 2016 |
18711 |
430.46 |
| Feb 24 2016 |
13973 |
439.41 |
| Feb 24 2016 |
14437 |
446.07 |
| Feb 24 2016 |
18438 |
429.2 |
| Feb 17 2016 |
14030 |
439.41 |
| Feb 17 2016 |
14608 |
446.07 |
| Feb 17 2016 |
18613 |
429.2 |
| Feb 10 2016 |
14533 |
446.07 |
| Feb 10 2016 |
14021 |
439.41 |
| Feb 10 2016 |
18587 |
429.2 |
| Feb 03 2016 |
16284 |
460.9 |
| Feb 03 2016 |
14522 |
446.07 |
| Feb 03 2016 |
21408 |
447.47 |
| Jan 27 2016 |
16236 |
460.9 |
| Jan 27 2016 |
14566 |
446.07 |
| Jan 27 2016 |
21412 |
447.47 |
| Jan 20 2016 |
16277 |
460.9 |
| Jan 20 2016 |
14573 |
446.07 |
| Jan 20 2016 |
21428 |
447.47 |
| Jan 13 2016 |
14591 |
446.07 |
| Jan 13 2016 |
16308 |
460.9 |
| Jan 13 2016 |
21462 |
447.47 |
| Jan 06 2016 |
16323 |
460.9 |
| Jan 06 2016 |
14591 |
446.07 |
| Jan 06 2016 |
21474 |
447.47 |
| Dec 30 2015 |
16315 |
460.9 |
| Dec 30 2015 |
14591 |
446.07 |
| Dec 30 2015 |
21469 |
447.47 |
| Dec 23 2015 |
16314 |
460.9 |
| Dec 23 2015 |
14589 |
446.07 |
| Dec 23 2015 |
21470 |
447.47 |
| Dec 16 2015 |
16314 |
460.9 |
| Dec 16 2015 |
14589 |
446.07 |
| Dec 16 2015 |
21470 |
447.47 |
| Dec 09 2015 |
16319 |
460.9 |
| Dec 09 2015 |
14588 |
446.07 |
| Dec 09 2015 |
21475 |
447.47 |
| Dec 02 2015 |
16320 |
460.9 |
| Dec 02 2015 |
14589 |
446.07 |
| Dec 02 2015 |
21476 |
447.47 |
| Nov 25 2015 |
14589 |
446.07 |
| Nov 25 2015 |
16320 |
460.9 |
| Nov 25 2015 |
21477 |
447.47 |
| Nov 18 2015 |
16320 |
460.9 |
| Nov 18 2015 |
14589 |
446.07 |
| Nov 18 2015 |
21476 |
447.47 |
| Nov 11 2015 |
16320 |
460.9 |
| Nov 11 2015 |
14564 |
446.07 |
| Nov 11 2015 |
21454 |
447.47 |
| Nov 04 2015 |
14564 |
446.07 |
| Nov 04 2015 |
16320 |
460.9 |
| Nov 04 2015 |
21454 |
447.47 |
| Oct 28 2015 |
16291 |
460.9 |
| Oct 28 2015 |
14566 |
446.07 |
| Oct 28 2015 |
21421 |
447.47 |
| Oct 21 2015 |
14519 |
446.07 |
| Oct 21 2015 |
16310 |
460.9 |
| Oct 21 2015 |
21395 |
447.47 |
| Oct 14 2015 |
14513 |
446.07 |
| Oct 14 2015 |
16324 |
460.9 |
| Oct 14 2015 |
21400 |
447.47 |
| Oct 07 2015 |
16282 |
460.9 |
| Oct 07 2015 |
14533 |
446.07 |
| Oct 07 2015 |
21401 |
447.47 |
| Sep 30 2015 |
16280 |
460.9 |
| Sep 30 2015 |
14548 |
446.07 |
| Sep 30 2015 |
21417 |
447.47 |
| Sep 23 2015 |
16261 |
460.9 |
| Sep 23 2015 |
14627 |
446.07 |
| Sep 23 2015 |
21463 |
447.47 |
| Sep 16 2015 |
14490 |
446.07 |
| Sep 16 2015 |
16235 |
460.9 |
| Sep 16 2015 |
21346 |
447.47 |
| Sep 09 2015 |
16202 |
460.9 |
| Sep 09 2015 |
14454 |
446.07 |
| Sep 09 2015 |
21304 |
447.47 |
| Sep 02 2015 |
16039 |
460.9 |
| Sep 02 2015 |
14539 |
446.07 |
| Sep 02 2015 |
21279 |
447.47 |
| Aug 26 2015 |
14690 |
446.07 |
| Aug 26 2015 |
16274 |
460.9 |
| Aug 26 2015 |
21457 |
447.47 |
| Aug 19 2015 |
16320 |
460.9 |
| Aug 19 2015 |
14913 |
446.07 |
| Aug 19 2015 |
21667 |
447.47 |
| Aug 12 2015 |
16427 |
460.9 |
| Aug 12 2015 |
14891 |
446.07 |
| Aug 12 2015 |
21763 |
447.47 |
| Aug 05 2015 |
16376 |
460.9 |
| Aug 05 2015 |
14945 |
446.07 |
| Aug 05 2015 |
21735 |
447.47 |
| Jul 29 2015 |
14944 |
446.07 |
| Jul 29 2015 |
16544 |
460.9 |
| Jul 29 2015 |
21933 |
447.47 |
| Jul 22 2015 |
16492 |
460.9 |
| Jul 22 2015 |
14966 |
446.07 |
| Jul 22 2015 |
21998 |
447.47 |
| Jul 15 2015 |
16583 |
460.9 |
| Jul 15 2015 |
15257 |
446.07 |
| Jul 15 2015 |
22166 |
447.47 |
| Jul 08 2015 |
16636 |
460.9 |
| Jul 08 2015 |
15342 |
446.07 |
| Jul 08 2015 |
22317 |
447.47 |
| Jul 01 2015 |
16733 |
460.9 |
| Jul 01 2015 |
15433 |
446.07 |
| Jul 01 2015 |
22436 |
447.47 |
| Jun 24 2015 |
16801 |
460.9 |
| Jun 24 2015 |
15470 |
446.07 |
| Jun 24 2015 |
22546 |
447.47 |
| Jun 17 2015 |
18997 |
483.98 |
| Jun 17 2015 |
15407 |
446.07 |
| Jun 17 2015 |
24565 |
460.56 |
| Jun 10 2015 |
15539 |
446.07 |
| Jun 10 2015 |
19021 |
483.98 |
| Jun 10 2015 |
24578 |
460.56 |
| Jun 03 2015 |
20362 |
499.23 |
| Jun 03 2015 |
15718 |
446.07 |
| Jun 03 2015 |
26170 |
470.25 |
| May 27 2015 |
20326 |
499.23 |
| May 27 2015 |
15574 |
446.07 |
| May 27 2015 |
25947 |
470.25 |
| May 20 2015 |
15635 |
446.07 |
| May 20 2015 |
20385 |
499.23 |
| May 20 2015 |
25958 |
470.25 |
| May 13 2015 |
20249 |
499.23 |
| May 13 2015 |
15791 |
446.07 |
| May 13 2015 |
26070 |
470.25 |
| May 06 2015 |
15397 |
443.94 |
| May 06 2015 |
19855 |
499.23 |
| May 06 2015 |
27380 |
482.68 |
| Apr 29 2015 |
19977 |
499.23 |
| Apr 29 2015 |
15612 |
443.94 |
| Apr 29 2015 |
27620 |
482.68 |
| Apr 22 2015 |
20803 |
507.49 |
| Apr 22 2015 |
31066 |
507.49 |
| Apr 15 2015 |
20650 |
507.49 |
| Apr 15 2015 |
30664 |
507.49 |
| Apr 08 2015 |
20932 |
507.49 |
| Apr 08 2015 |
30803 |
507.49 |
| Apr 01 2015 |
20744 |
502.73 |
| Apr 01 2015 |
30771 |
502.73 |
| Mar 25 2015 |
20520 |
502.73 |
| Mar 25 2015 |
29939 |
502.73 |
| Mar 18 2015 |
20057 |
502.73 |
| Mar 18 2015 |
28927 |
502.73 |
| Mar 11 2015 |
20267 |
502.73 |
| Mar 11 2015 |
29703 |
502.73 |
| Mar 04 2015 |
20560 |
502.73 |
| Mar 04 2015 |
30066 |
502.73 |
| Feb 25 2015 |
20409 |
502.73 |
| Feb 25 2015 |
30072 |
502.73 |
| Feb 18 2015 |
20502 |
502.73 |
| Feb 18 2015 |
30181 |
502.73 |
| Feb 11 2015 |
20594 |
502.73 |
| Feb 11 2015 |
30184 |
502.73 |
| Feb 04 2015 |
20464 |
501.33 |
| Feb 04 2015 |
30046 |
501.33 |
