| Apr 18 2024 |
177 |
211.6 |
| Apr 18 2024 |
231 |
208.73 |
| Apr 18 2024 |
214 |
176.55 |
| Apr 17 2024 |
160 |
207.48 |
| Apr 17 2024 |
223 |
208.98 |
| Apr 17 2024 |
352 |
191.77 |
| Apr 10 2024 |
163 |
207.48 |
| Apr 10 2024 |
229 |
208.98 |
| Apr 10 2024 |
348 |
191.77 |
| Apr 03 2024 |
170 |
207.48 |
| Apr 03 2024 |
223 |
208.98 |
| Apr 03 2024 |
367 |
191.77 |
| Mar 27 2024 |
166 |
207.48 |
| Mar 27 2024 |
230 |
208.98 |
| Mar 27 2024 |
389 |
191.77 |
| Mar 21 2024 |
167 |
207.48 |
| Mar 21 2024 |
234 |
208.98 |
| Mar 21 2024 |
394 |
191.77 |
| Mar 14 2024 |
166 |
207.48 |
| Mar 14 2024 |
241 |
208.98 |
| Mar 14 2024 |
372 |
191.77 |
| Mar 07 2024 |
168 |
207.48 |
| Mar 07 2024 |
241 |
208.98 |
| Mar 07 2024 |
373 |
191.77 |
| Feb 29 2024 |
169 |
207.48 |
| Feb 29 2024 |
241 |
208.98 |
| Feb 29 2024 |
374 |
191.77 |
| Feb 22 2024 |
172 |
207.48 |
| Feb 22 2024 |
245 |
208.98 |
| Feb 22 2024 |
380 |
191.77 |
| Feb 15 2024 |
172 |
207.48 |
| Feb 15 2024 |
249 |
208.98 |
| Feb 15 2024 |
359 |
191.77 |
| Feb 08 2024 |
157 |
207.48 |
| Feb 08 2024 |
248 |
208.98 |
| Feb 08 2024 |
342 |
191.77 |
| Feb 01 2024 |
97 |
207.48 |
| Feb 01 2024 |
265 |
208.98 |
| Feb 01 2024 |
302 |
191.77 |
| Jan 25 2024 |
97 |
207.48 |
| Jan 25 2024 |
267 |
208.98 |
| Jan 25 2024 |
306 |
191.77 |
| Jan 18 2024 |
97 |
207.48 |
| Jan 18 2024 |
268 |
208.98 |
| Jan 18 2024 |
307 |
191.77 |
| Jan 11 2024 |
97 |
207.48 |
| Jan 11 2024 |
268 |
208.98 |
| Jan 11 2024 |
307 |
191.77 |
| Jan 04 2024 |
97 |
207.48 |
| Jan 04 2024 |
268 |
208.98 |
| Jan 04 2024 |
307 |
191.77 |
| Dec 28 2023 |
97 |
207.48 |
| Dec 28 2023 |
267 |
208.98 |
| Dec 28 2023 |
307 |
191.77 |
| Dec 21 2023 |
97 |
207.48 |
| Dec 21 2023 |
267 |
208.98 |
| Dec 21 2023 |
307 |
191.77 |
| Dec 14 2023 |
97 |
207.48 |
| Dec 14 2023 |
267 |
208.98 |
| Dec 14 2023 |
307 |
191.77 |
| Dec 07 2023 |
97 |
207.48 |
| Dec 07 2023 |
267 |
208.98 |
| Dec 07 2023 |
307 |
191.77 |
| Nov 30 2023 |
97 |
207.48 |
| Nov 30 2023 |
267 |
208.98 |
| Nov 30 2023 |
307 |
191.77 |
| Nov 23 2023 |
97 |
207.48 |
| Nov 23 2023 |
267 |
208.98 |
| Nov 23 2023 |
306 |
191.77 |
| Nov 16 2023 |
97 |
207.48 |
| Nov 16 2023 |
267 |
208.98 |
| Nov 16 2023 |
306 |
191.77 |
| Nov 09 2023 |
97 |
207.48 |
| Nov 09 2023 |
263 |
208.98 |
| Nov 09 2023 |
302 |
191.77 |
| Nov 02 2023 |
97 |
207.48 |
| Nov 02 2023 |
263 |
208.98 |
| Nov 02 2023 |
302 |
191.77 |
| Oct 26 2023 |
99 |
207.48 |
| Oct 26 2023 |
266 |
208.98 |
| Oct 26 2023 |
303 |
191.77 |
| Oct 19 2023 |
99 |
207.48 |
| Oct 19 2023 |
266 |
208.98 |
| Oct 19 2023 |
303 |
191.77 |
| Oct 12 2023 |
99 |
207.48 |
| Oct 12 2023 |
266 |
208.98 |
| Oct 12 2023 |
303 |
191.77 |
| Oct 05 2023 |
99 |
207.48 |
| Oct 05 2023 |
267 |
208.98 |
| Oct 05 2023 |
303 |
191.77 |
| Sep 28 2023 |
100 |
207.48 |
| Sep 28 2023 |
268 |
208.98 |
| Sep 28 2023 |
303 |
191.77 |
| Sep 21 2023 |
100 |
207.48 |
| Sep 21 2023 |
274 |
208.98 |
| Sep 21 2023 |
305 |
191.77 |
| Sep 14 2023 |
109 |
207.48 |
| Sep 14 2023 |
284 |
208.98 |
| Sep 14 2023 |
307 |
191.77 |
| Sep 07 2023 |
109 |
207.48 |
| Sep 07 2023 |
290 |
208.98 |
| Sep 07 2023 |
312 |
191.77 |
| Aug 31 2023 |
123 |
207.48 |
| Aug 31 2023 |
296 |
208.98 |
| Aug 31 2023 |
296 |
191.77 |
| Aug 24 2023 |
128 |
207.48 |
| Aug 24 2023 |
310 |
208.98 |
| Aug 24 2023 |
520 |
208.98 |
| Aug 17 2023 |
136 |
207.48 |
| Aug 17 2023 |
337 |
208.98 |
| Aug 17 2023 |
542 |
208.98 |
| Aug 10 2023 |
134 |
207.48 |
| Aug 10 2023 |
355 |
208.98 |
| Aug 10 2023 |
557 |
208.98 |
| Aug 03 2023 |
135 |
207.48 |
| Aug 03 2023 |
361 |
208.98 |
| Aug 03 2023 |
565 |
208.98 |
| Jul 27 2023 |
139 |
207.48 |
| Jul 27 2023 |
105 |
184.57 |
| Jul 27 2023 |
242 |
184.57 |
| Jul 20 2023 |
145 |
207.48 |
| Jul 20 2023 |
229 |
197 |
| Jul 20 2023 |
150 |
171.13 |
| Jul 13 2023 |
145 |
207.48 |
| Jul 13 2023 |
260 |
197 |
| Jul 13 2023 |
159 |
171.13 |
| Jul 06 2023 |
159 |
207.48 |
| Jul 06 2023 |
273 |
197 |
| Jul 06 2023 |
169 |
171.13 |
| Jun 29 2023 |
161 |
207.48 |
| Jun 29 2023 |
277 |
197 |
| Jun 29 2023 |
170 |
171.13 |
| Jun 22 2023 |
267 |
221.81 |
| Jun 22 2023 |
305 |
197 |
| Jun 22 2023 |
302 |
185.28 |
| Jun 15 2023 |
301 |
221.81 |
| Jun 15 2023 |
464 |
207.27 |
| Jun 15 2023 |
409 |
191.37 |
| Jun 08 2023 |
310 |
221.81 |
| Jun 08 2023 |
501 |
207.27 |
| Jun 08 2023 |
900 |
220.69 |
| Jun 01 2023 |
274 |
216.94 |
| Jun 01 2023 |
340 |
195.19 |
| Jun 01 2023 |
689 |
207.5 |
| May 25 2023 |
282 |
216.94 |
| May 25 2023 |
353 |
195.19 |
| May 25 2023 |
315 |
181.45 |
| May 18 2023 |
289 |
216.94 |
| May 18 2023 |
514 |
206.25 |
| May 18 2023 |
392 |
186.33 |
| May 11 2023 |
284 |
216.94 |
| May 11 2023 |
524 |
206.25 |
| May 11 2023 |
397 |
186.33 |
| May 04 2023 |
284 |
216.94 |
| May 04 2023 |
534 |
206.25 |
| May 04 2023 |
418 |
186.33 |
| Apr 27 2023 |
308 |
221.05 |
| Apr 27 2023 |
543 |
206.25 |
| Apr 27 2023 |
431 |
186.33 |
| Apr 20 2023 |
306 |
221.05 |
| Apr 20 2023 |
545 |
206.25 |
| Apr 20 2023 |
426 |
186.33 |
| Apr 13 2023 |
422 |
234.03 |
| Apr 13 2023 |
544 |
206.18 |
| Apr 13 2023 |
469 |
187.62 |
| Apr 06 2023 |
424 |
234.03 |
| Apr 06 2023 |
548 |
206.18 |
| Apr 06 2023 |
476 |
187.62 |
| Mar 30 2023 |
364 |
229.01 |
| Mar 30 2023 |
598 |
209.98 |
| Mar 30 2023 |
157 |
154.17 |
| Mar 23 2023 |
416 |
233.4 |
| Mar 23 2023 |
603 |
209.76 |
| Mar 23 2023 |
523 |
189.85 |
| Mar 16 2023 |
419 |
233.4 |
| Mar 16 2023 |
608 |
209.76 |
| Mar 16 2023 |
533 |
189.85 |
| Mar 09 2023 |
417 |
233.4 |
| Mar 09 2023 |
609 |
209.76 |
| Mar 09 2023 |
530 |
189.85 |
| Mar 02 2023 |
418 |
233.4 |
| Mar 02 2023 |
613 |
209.76 |
| Mar 02 2023 |
534 |
189.85 |
| Feb 23 2023 |
417 |
233.4 |
| Feb 23 2023 |
615 |
209.76 |
| Feb 23 2023 |
536 |
189.85 |
| Feb 16 2023 |
421 |
233.4 |
| Feb 16 2023 |
614 |
209.76 |
| Feb 16 2023 |
512 |
189.85 |
| Feb 09 2023 |
421 |
233.4 |
| Feb 09 2023 |
615 |
209.76 |
| Feb 09 2023 |
512 |
189.85 |
| Feb 02 2023 |
420 |
233.4 |
| Feb 02 2023 |
618 |
209.76 |
| Feb 02 2023 |
513 |
189.85 |
| Jan 26 2023 |
420 |
233.4 |
| Jan 26 2023 |
618 |
209.76 |
| Jan 26 2023 |
513 |
189.85 |
| Jan 19 2023 |
420 |
233.4 |
| Jan 19 2023 |
617 |
209.76 |
| Jan 19 2023 |
514 |
189.85 |
| Jan 12 2023 |
420 |
233.4 |
| Jan 12 2023 |
618 |
209.76 |
| Jan 12 2023 |
515 |
189.85 |
| Jan 05 2023 |
420 |
233.4 |
| Jan 05 2023 |
618 |
209.76 |
| Jan 05 2023 |
515 |
189.85 |
| Dec 29 2022 |
420 |
233.4 |
| Dec 29 2022 |
618 |
209.76 |
| Dec 29 2022 |
515 |
189.85 |
| Dec 22 2022 |
420 |
233.4 |
| Dec 22 2022 |
618 |
209.76 |
| Dec 22 2022 |
515 |
189.85 |
| Dec 15 2022 |
420 |
233.4 |
| Dec 15 2022 |
618 |
209.76 |
| Dec 15 2022 |
515 |
189.85 |
| Dec 08 2022 |
420 |
233.4 |
| Dec 08 2022 |
619 |
209.76 |
| Dec 08 2022 |
515 |
189.85 |
| Dec 01 2022 |
420 |
233.4 |
| Dec 01 2022 |
619 |
209.76 |
| Dec 01 2022 |
515 |
189.85 |
| Nov 24 2022 |
420 |
233.4 |
| Nov 24 2022 |
619 |
209.76 |
| Nov 24 2022 |
515 |
189.85 |
| Nov 17 2022 |
421 |
233.4 |
| Nov 17 2022 |
619 |
209.76 |
| Nov 17 2022 |
514 |
189.85 |
| Nov 10 2022 |
422 |
233.4 |
| Nov 10 2022 |
619 |
209.76 |
| Nov 10 2022 |
514 |
189.85 |
| Nov 03 2022 |
422 |
233.4 |
| Nov 03 2022 |
618 |
209.76 |
| Nov 03 2022 |
513 |
189.85 |
| Oct 27 2022 |
422 |
233.4 |
| Oct 27 2022 |
621 |
209.76 |
| Oct 27 2022 |
511 |
189.85 |
| Oct 20 2022 |
422 |
233.4 |
| Oct 20 2022 |
621 |
209.76 |
| Oct 20 2022 |
511 |
189.85 |
| Oct 13 2022 |
421 |
233.4 |
| Oct 13 2022 |
621 |
209.76 |
| Oct 13 2022 |
513 |
189.85 |
| Oct 06 2022 |
421 |
233.4 |
| Oct 06 2022 |
624 |
209.76 |
| Oct 06 2022 |
514 |
189.85 |
| Sep 29 2022 |
421 |
233.4 |
| Sep 29 2022 |
624 |
209.76 |
| Sep 29 2022 |
515 |
189.85 |
| Sep 22 2022 |
420 |
233.4 |
| Sep 22 2022 |
621 |
209.76 |
| Sep 22 2022 |
518 |
189.85 |
| Sep 15 2022 |
421 |
233.4 |
| Sep 15 2022 |
622 |
209.76 |
| Sep 15 2022 |
516 |
189.85 |
| Sep 08 2022 |
422 |
233.4 |
| Sep 08 2022 |
624 |
209.76 |
| Sep 08 2022 |
519 |
189.85 |
| Sep 01 2022 |
414 |
233.4 |
| Sep 01 2022 |
635 |
209.76 |
| Sep 01 2022 |
489 |
189.85 |
| Aug 25 2022 |
412 |
233.4 |
| Aug 25 2022 |
757 |
217.89 |
| Aug 25 2022 |
658 |
200.37 |
| Aug 18 2022 |
419 |
233.4 |
| Aug 18 2022 |
756 |
217.89 |
| Aug 18 2022 |
659 |
200.37 |
| Aug 11 2022 |
416 |
233.4 |
| Aug 11 2022 |
763 |
217.89 |
| Aug 11 2022 |
670 |
200.37 |
| Aug 04 2022 |
414 |
233.4 |
| Aug 04 2022 |
766 |
217.89 |
| Aug 04 2022 |
673 |
200.37 |
| Jul 28 2022 |
417 |
233.4 |
| Jul 28 2022 |
774 |
217.89 |
| Jul 28 2022 |
685 |
200.37 |
| Jul 21 2022 |
413 |
233.4 |
| Jul 21 2022 |
718 |
214.29 |
| Jul 21 2022 |
644 |
196.09 |
| Jul 14 2022 |
409 |
233.4 |
| Jul 14 2022 |
717 |
214.29 |
| Jul 14 2022 |
644 |
196.09 |
| Jul 07 2022 |
147 |
200.29 |
| Jul 07 2022 |
700 |
213.2 |
| Jul 07 2022 |
324 |
169.34 |
| Jun 30 2022 |
152 |
200.29 |
| Jun 30 2022 |
697 |
213.2 |
| Jun 30 2022 |
338 |
169.34 |
| Jun 23 2022 |
151 |
200.29 |
| Jun 23 2022 |
705 |
213.2 |
| Jun 23 2022 |
335 |
169.34 |
| Jun 16 2022 |
154 |
200.29 |
| Jun 16 2022 |
784 |
218.95 |
| Jun 16 2022 |
732 |
199.35 |
| Jun 09 2022 |
155 |
200.29 |
| Jun 09 2022 |
781 |
218.95 |
| Jun 09 2022 |
705 |
199.35 |
| Jun 02 2022 |
107 |
191.24 |
| Jun 02 2022 |
768 |
218.95 |
| Jun 02 2022 |
502 |
182.66 |
| May 26 2022 |
107 |
191.24 |
| May 26 2022 |
763 |
218.95 |
| May 26 2022 |
462 |
180.21 |
| May 19 2022 |
97 |
191.24 |
| May 19 2022 |
761 |
218.95 |
| May 19 2022 |
466 |
180.21 |
| May 12 2022 |
97 |
191.24 |
| May 12 2022 |
763 |
218.95 |
| May 12 2022 |
463 |
180.21 |
| May 05 2022 |
100 |
191.24 |
| May 05 2022 |
738 |
218.95 |
| May 05 2022 |
475 |
180.21 |
| Apr 28 2022 |
99 |
191.24 |
| Apr 28 2022 |
179 |
148.05 |
| Apr 28 2022 |
520 |
180.21 |
| Apr 21 2022 |
117 |
198.48 |
| Apr 21 2022 |
105 |
134.67 |
| Apr 21 2022 |
249 |
148.67 |
| Apr 14 2022 |
66 |
183.78 |
| Apr 14 2022 |
114 |
134.67 |
| Apr 14 2022 |
124 |
132.17 |
| Apr 07 2022 |
66 |
183.78 |
| Apr 07 2022 |
116 |
134.67 |
| Apr 07 2022 |
129 |
132.17 |
| Mar 31 2022 |
66 |
183.78 |
| Mar 31 2022 |
117 |
134.67 |
| Mar 31 2022 |
131 |
132.17 |
| Mar 24 2022 |
36 |
173.03 |
| Mar 24 2022 |
119 |
132.54 |
| Mar 24 2022 |
128 |
128.69 |
| Mar 17 2022 |
36 |
173.03 |
| Mar 17 2022 |
119 |
132.54 |
| Mar 17 2022 |
128 |
128.69 |
| Mar 10 2022 |
34 |
173.03 |
| Mar 10 2022 |
119 |
132.54 |
| Mar 10 2022 |
130 |
128.69 |
| Mar 03 2022 |
224 |
225.97 |
| Mar 03 2022 |
120 |
132.54 |
| Mar 03 2022 |
133 |
128.69 |
| Feb 24 2022 |
166 |
215.06 |
| Feb 24 2022 |
78 |
125.57 |
| Feb 24 2022 |
163 |
132.54 |
| Feb 17 2022 |
155 |
215.06 |
| Feb 17 2022 |
83 |
125.57 |
| Feb 17 2022 |
176 |
132.54 |
| Feb 10 2022 |
149 |
215.06 |
| Feb 10 2022 |
82 |
125.57 |
| Feb 10 2022 |
175 |
132.54 |
| Feb 03 2022 |
148 |
215.06 |
| Feb 03 2022 |
82 |
125.57 |
| Feb 03 2022 |
175 |
132.54 |
| Jan 27 2022 |
148 |
215.06 |
| Jan 27 2022 |
81 |
125.57 |
| Jan 27 2022 |
175 |
132.54 |
| Jan 20 2022 |
256 |
243.25 |
| Jan 20 2022 |
81 |
125.57 |
| Jan 20 2022 |
175 |
132.54 |
| Jan 13 2022 |
256 |
243.25 |
| Jan 13 2022 |
81 |
125.57 |
| Jan 13 2022 |
175 |
132.54 |
| Jan 06 2022 |
256 |
243.25 |
| Jan 06 2022 |
81 |
125.57 |
| Jan 06 2022 |
175 |
132.54 |
| Dec 30 2021 |
256 |
243.25 |
| Dec 30 2021 |
81 |
125.57 |
| Dec 30 2021 |
175 |
132.54 |
| Dec 23 2021 |
256 |
243.25 |
| Dec 23 2021 |
81 |
125.57 |
| Dec 23 2021 |
175 |
132.54 |
| Dec 16 2021 |
256 |
243.25 |
| Dec 16 2021 |
81 |
125.57 |
| Dec 16 2021 |
175 |
132.54 |
| Dec 09 2021 |
256 |
243.25 |
| Dec 09 2021 |
81 |
125.57 |
| Dec 09 2021 |
175 |
132.54 |
| Dec 02 2021 |
256 |
243.25 |
| Dec 02 2021 |
81 |
125.57 |
| Dec 02 2021 |
175 |
132.54 |
| Nov 25 2021 |
256 |
243.25 |
| Nov 25 2021 |
81 |
125.57 |
| Nov 25 2021 |
175 |
132.54 |
| Nov 18 2021 |
256 |
243.25 |
| Nov 18 2021 |
81 |
125.57 |
| Nov 18 2021 |
175 |
132.54 |
| Nov 11 2021 |
256 |
243.25 |
| Nov 11 2021 |
81 |
125.57 |
| Nov 11 2021 |
175 |
132.54 |
| Nov 04 2021 |
266 |
243.25 |
| Nov 04 2021 |
81 |
125.57 |
| Nov 04 2021 |
175 |
132.54 |
| Oct 28 2021 |
266 |
243.25 |
| Oct 28 2021 |
81 |
125.57 |
| Oct 28 2021 |
175 |
132.54 |
| Oct 21 2021 |
266 |
243.25 |
| Oct 21 2021 |
81 |
125.57 |
| Oct 21 2021 |
175 |
132.54 |
| Oct 14 2021 |
266 |
243.25 |
| Oct 14 2021 |
81 |
125.57 |
| Oct 14 2021 |
175 |
132.54 |
| Oct 07 2021 |
266 |
243.25 |
| Oct 07 2021 |
81 |
125.57 |
| Oct 07 2021 |
175 |
132.54 |
| Sep 30 2021 |
247 |
243.25 |
| Sep 30 2021 |
81 |
125.57 |
| Sep 30 2021 |
172 |
132.54 |
| Sep 23 2021 |
250 |
243.25 |
| Sep 23 2021 |
41 |
119.05 |
| Sep 23 2021 |
24 |
109.43 |
| Sep 16 2021 |
224 |
243.25 |
| Sep 16 2021 |
41 |
119.05 |
| Sep 16 2021 |
26 |
109.43 |
| Sep 09 2021 |
224 |
243.25 |
| Sep 09 2021 |
41 |
119.05 |
| Sep 09 2021 |
26 |
109.43 |
| Sep 02 2021 |
200 |
243.25 |
| Sep 02 2021 |
46 |
118.27 |
| Sep 02 2021 |
20 |
104.62 |
| Aug 26 2021 |
181 |
243.25 |
| Aug 26 2021 |
45 |
118.27 |
| Aug 26 2021 |
21 |
104.62 |
| Aug 19 2021 |
168 |
243.25 |
| Aug 19 2021 |
47 |
118.27 |
| Aug 19 2021 |
26 |
104.62 |
| Aug 12 2021 |
156 |
243.25 |
| Aug 12 2021 |
47 |
118.27 |
| Aug 12 2021 |
26 |
104.62 |
| Aug 05 2021 |
105 |
243.25 |
| Aug 05 2021 |
47 |
118.27 |
| Aug 05 2021 |
27 |
104.62 |
| Jul 29 2021 |
90 |
243.25 |
| Jul 29 2021 |
45 |
118.27 |
| Jul 29 2021 |
28 |
104.62 |
| Jul 22 2021 |
73 |
243.25 |
| Jul 22 2021 |
47 |
118.27 |
| Jul 22 2021 |
32 |
104.62 |
| Jul 15 2021 |
75 |
243.25 |
| Jul 15 2021 |
38 |
126.39 |
| Jul 15 2021 |
37 |
110.44 |
| Jul 08 2021 |
56 |
243.25 |
| Jul 08 2021 |
38 |
130.9 |
| Jul 08 2021 |
29 |
110.44 |
| Jul 01 2021 |
58 |
243.25 |
| Jul 01 2021 |
33 |
130.9 |
| Jul 01 2021 |
29 |
110.44 |
| Jun 24 2021 |
45 |
242.34 |
| Jun 24 2021 |
29 |
130.9 |
| Jun 24 2021 |
34 |
110.44 |
| Jun 17 2021 |
83 |
280.71 |
| Jun 17 2021 |
11 |
137.67 |
| Jun 17 2021 |
22 |
123.52 |
| Jun 10 2021 |
81 |
280.71 |
| Jun 10 2021 |
9 |
205.91 |
| Jun 10 2021 |
9 |
182.46 |
| Jun 03 2021 |
8 |
182.46 |
| May 27 2021 |
148 |
317.11 |
| May 27 2021 |
82 |
313.03 |
| May 27 2021 |
175 |
256.68 |
| May 07 2021 |
197 |
256.68 |
| Apr 30 2021 |
54 |
166.03 |
| Apr 30 2021 |
62 |
166.03 |
| Apr 23 2021 |
47 |
166.03 |
| Apr 23 2021 |
44 |
166.03 |
| Apr 16 2021 |
47 |
166.03 |
| Apr 16 2021 |
44 |
166.03 |
| Mar 05 2021 |
669 |
384.78 |
| Mar 05 2021 |
1131 |
384.78 |
| Feb 26 2021 |
788 |
384.78 |
| Feb 26 2021 |
1307 |
384.78 |
| Feb 19 2021 |
952 |
384.78 |
| Feb 19 2021 |
1430 |
384.78 |
| Feb 12 2021 |
1028 |
384.78 |
| Feb 12 2021 |
1543 |
384.78 |
| Feb 05 2021 |
1070 |
384.78 |
| Feb 05 2021 |
1609 |
384.78 |
| Jan 29 2021 |
1073 |
384.78 |
| Jan 29 2021 |
1645 |
384.78 |
| Jan 22 2021 |
516 |
356.3 |
| Jan 22 2021 |
805 |
356.3 |
| Jan 15 2021 |
516 |
356.3 |
| Jan 15 2021 |
842 |
356.3 |
| Jan 08 2021 |
516 |
356.3 |
| Jan 08 2021 |
842 |
356.3 |
| Jan 01 2021 |
516 |
356.3 |
| Jan 01 2021 |
841 |
356.3 |
| Dec 25 2020 |
516 |
356.3 |
| Dec 25 2020 |
841 |
356.3 |
| Dec 18 2020 |
516 |
356.3 |
| Dec 18 2020 |
841 |
356.3 |
| Dec 11 2020 |
516 |
356.3 |
| Dec 11 2020 |
841 |
356.3 |
| Dec 04 2020 |
516 |
356.3 |
| Dec 04 2020 |
839 |
356.3 |
| Nov 27 2020 |
516 |
356.3 |
| Nov 27 2020 |
839 |
356.3 |
| Nov 20 2020 |
516 |
356.3 |
| Nov 20 2020 |
839 |
356.3 |
| Nov 13 2020 |
516 |
356.3 |
| Nov 13 2020 |
839 |
356.3 |
| Nov 06 2020 |
516 |
356.3 |
| Nov 06 2020 |
849 |
356.3 |
| Oct 30 2020 |
514 |
356.3 |
| Oct 30 2020 |
817 |
356.3 |
| Oct 23 2020 |
499 |
356.3 |
| Oct 23 2020 |
810 |
356.3 |
| Oct 16 2020 |
500 |
356.3 |
| Oct 16 2020 |
810 |
356.3 |
| Oct 09 2020 |
502 |
356.3 |
| Oct 09 2020 |
800 |
356.3 |
| Oct 02 2020 |
440 |
356.3 |
| Oct 02 2020 |
720 |
356.3 |
| Sep 25 2020 |
423 |
356.3 |
| Sep 25 2020 |
723 |
356.3 |
| Sep 18 2020 |
425 |
356.3 |
| Sep 18 2020 |
723 |
356.3 |
| Sep 11 2020 |
382 |
356.3 |
| Sep 11 2020 |
679 |
356.3 |
| Sep 04 2020 |
504 |
356.3 |
| Sep 04 2020 |
825 |
356.3 |
| Aug 28 2020 |
587 |
356.3 |
| Aug 28 2020 |
941 |
356.3 |
| Aug 21 2020 |
630 |
356.3 |
| Aug 21 2020 |
1025 |
356.3 |
| Aug 14 2020 |
634 |
356.3 |
| Aug 14 2020 |
1036 |
356.3 |
| Aug 07 2020 |
687 |
356.3 |
| Aug 07 2020 |
1106 |
356.3 |
| Jul 31 2020 |
710 |
356.3 |
| Jul 31 2020 |
1164 |
356.3 |
| Jul 24 2020 |
746 |
356.3 |
| Jul 24 2020 |
1250 |
356.3 |
| Jul 17 2020 |
813 |
356.3 |
| Jul 17 2020 |
1319 |
356.3 |
| Jul 10 2020 |
841 |
356.3 |
| Jul 10 2020 |
1405 |
356.3 |
| Jul 03 2020 |
851 |
356.3 |
| Jul 03 2020 |
1395 |
356.3 |
| Jun 26 2020 |
28 |
203.58 |
| Jun 26 2020 |
3972 |
416.96 |
| Jun 26 2020 |
221 |
317.11 |
| Jun 26 2020 |
1574 |
357.05 |
| Jun 19 2020 |
25 |
203.58 |
| Jun 19 2020 |
4108 |
416.96 |
| Jun 19 2020 |
240 |
317.11 |
| Jun 19 2020 |
1691 |
357.05 |
| Jun 12 2020 |
4253 |
416.96 |
| Jun 12 2020 |
24 |
203.58 |
| Jun 12 2020 |
246 |
317.11 |
| Jun 12 2020 |
1736 |
357.05 |
| Jun 05 2020 |
4393 |
416.96 |
| Jun 05 2020 |
24 |
203.58 |
| Jun 05 2020 |
248 |
317.11 |
| Jun 05 2020 |
1811 |
357.05 |
| May 29 2020 |
23 |
203.58 |
| May 29 2020 |
4575 |
416.96 |
| May 29 2020 |
271 |
317.11 |
| May 29 2020 |
1878 |
357.05 |
| May 22 2020 |
296 |
317.11 |
| May 22 2020 |
4766 |
416.96 |
| May 22 2020 |
23 |
203.58 |
| May 22 2020 |
1967 |
357.05 |
| May 15 2020 |
22 |
203.58 |
| May 15 2020 |
4899 |
416.96 |
| May 15 2020 |
301 |
317.11 |
| May 15 2020 |
2060 |
357.05 |
| May 08 2020 |
5013 |
416.96 |
| May 08 2020 |
22 |
203.58 |
| May 08 2020 |
309 |
317.11 |
| May 08 2020 |
2108 |
357.05 |
| May 01 2020 |
81 |
280.98 |
| May 01 2020 |
1865 |
362.42 |
| May 01 2020 |
26 |
184.89 |
| May 01 2020 |
42 |
239.85 |
| Apr 24 2020 |
1082 |
339.16 |
| Apr 24 2020 |
26 |
184.89 |
| Apr 24 2020 |
25 |
239.46 |
| Apr 24 2020 |
28 |
222.88 |
| Apr 17 2020 |
48 |
239.46 |
| Apr 17 2020 |
1085 |
339.16 |
| Apr 17 2020 |
26 |
184.89 |
| Apr 17 2020 |
50 |
222.88 |
| Apr 10 2020 |
44 |
227.31 |
| Apr 10 2020 |
899 |
331.18 |
| Apr 10 2020 |
26 |
184.89 |
| Apr 10 2020 |
50 |
222.88 |
| Apr 03 2020 |
26 |
184.89 |
| Apr 03 2020 |
940 |
331.18 |
| Apr 03 2020 |
48 |
227.31 |
| Apr 03 2020 |
65 |
222.88 |
| Mar 27 2020 |
27 |
186.61 |
| Mar 27 2020 |
517 |
311.02 |
| Mar 27 2020 |
48 |
227.31 |
| Mar 27 2020 |
73 |
222.88 |
| Mar 20 2020 |
27 |
186.61 |
| Mar 20 2020 |
519 |
311.02 |
| Mar 20 2020 |
59 |
227.31 |
| Mar 20 2020 |
81 |
222.88 |
| Mar 13 2020 |
67 |
219.9 |
| Mar 13 2020 |
25 |
186.61 |
| Mar 13 2020 |
246 |
291.13 |
| Mar 13 2020 |
87 |
222.88 |
| Mar 06 2020 |
249 |
291.13 |
| Mar 06 2020 |
29 |
191.39 |
| Mar 06 2020 |
71 |
219.9 |
| Mar 06 2020 |
92 |
222.88 |
| Feb 28 2020 |
249 |
291.13 |
| Feb 28 2020 |
29 |
191.39 |
| Feb 28 2020 |
73 |
219.9 |
| Feb 28 2020 |
94 |
222.88 |
| Feb 21 2020 |
75 |
219.9 |
| Feb 21 2020 |
29 |
191.39 |
| Feb 21 2020 |
247 |
291.13 |
| Feb 21 2020 |
95 |
222.88 |
| Feb 14 2020 |
248 |
291.13 |
| Feb 14 2020 |
28 |
191.39 |
| Feb 14 2020 |
75 |
219.9 |
| Feb 14 2020 |
96 |
222.88 |
| Feb 07 2020 |
29 |
191.39 |
| Feb 07 2020 |
251 |
291.13 |
| Feb 07 2020 |
75 |
219.9 |
| Feb 07 2020 |
96 |
222.88 |
| Jan 31 2020 |
29 |
191.39 |
| Jan 31 2020 |
250 |
291.13 |
| Jan 31 2020 |
75 |
219.9 |
| Jan 31 2020 |
96 |
222.88 |
| Jan 24 2020 |
75 |
219.9 |
| Jan 24 2020 |
29 |
191.39 |
| Jan 24 2020 |
218 |
286.8 |
| Jan 24 2020 |
96 |
222.88 |
| Jan 17 2020 |
29 |
191.39 |
| Jan 17 2020 |
215 |
286.8 |
| Jan 17 2020 |
75 |
219.9 |
| Jan 17 2020 |
96 |
222.88 |
| Jan 10 2020 |
215 |
286.8 |
| Jan 10 2020 |
29 |
191.39 |
| Jan 10 2020 |
75 |
219.9 |
| Jan 10 2020 |
96 |
222.88 |
| Jan 03 2020 |
29 |
191.39 |
| Jan 03 2020 |
215 |
286.8 |
| Jan 03 2020 |
76 |
219.9 |
| Jan 03 2020 |
97 |
222.88 |
| Dec 27 2019 |
29 |
191.39 |
| Dec 27 2019 |
216 |
286.8 |
| Dec 27 2019 |
76 |
219.9 |
| Dec 27 2019 |
98 |
222.88 |
| Dec 20 2019 |
216 |
286.8 |
| Dec 20 2019 |
29 |
191.39 |
| Dec 20 2019 |
76 |
219.9 |
| Dec 20 2019 |
98 |
222.88 |
| Dec 13 2019 |
29 |
191.39 |
| Dec 13 2019 |
216 |
286.8 |
| Dec 13 2019 |
76 |
219.9 |
| Dec 13 2019 |
98 |
222.88 |
| Dec 06 2019 |
76 |
219.9 |
| Dec 06 2019 |
216 |
286.8 |
| Dec 06 2019 |
29 |
191.39 |
| Dec 06 2019 |
98 |
222.88 |
| Nov 29 2019 |
217 |
286.8 |
| Nov 29 2019 |
29 |
191.39 |
| Nov 29 2019 |
76 |
219.9 |
| Nov 29 2019 |
98 |
222.88 |
| Nov 22 2019 |
29 |
191.39 |
| Nov 22 2019 |
217 |
286.8 |
| Nov 22 2019 |
76 |
219.9 |
| Nov 22 2019 |
98 |
222.88 |
| Nov 15 2019 |
76 |
219.9 |
| Nov 15 2019 |
29 |
191.39 |
| Nov 15 2019 |
217 |
286.8 |
| Nov 15 2019 |
98 |
222.88 |
| Nov 08 2019 |
217 |
286.8 |
| Nov 08 2019 |
29 |
191.39 |
| Nov 08 2019 |
76 |
219.9 |
| Nov 08 2019 |
97 |
222.88 |
| Nov 01 2019 |
76 |
219.9 |
| Nov 01 2019 |
217 |
286.8 |
| Nov 01 2019 |
29 |
191.39 |
| Nov 01 2019 |
97 |
222.88 |
| Oct 25 2019 |
76 |
219.9 |
| Oct 25 2019 |
217 |
286.8 |
| Oct 25 2019 |
29 |
191.39 |
| Oct 25 2019 |
97 |
222.88 |
| Oct 18 2019 |
29 |
191.39 |
| Oct 18 2019 |
217 |
286.8 |
| Oct 18 2019 |
76 |
219.9 |
| Oct 18 2019 |
97 |
222.88 |
| Oct 11 2019 |
29 |
191.39 |
| Oct 11 2019 |
217 |
286.8 |
| Oct 11 2019 |
76 |
219.9 |
| Oct 11 2019 |
97 |
222.88 |
| Oct 04 2019 |
217 |
286.8 |
| Oct 04 2019 |
29 |
191.39 |
| Oct 04 2019 |
76 |
219.9 |
| Oct 04 2019 |
97 |
222.88 |
| Sep 27 2019 |
76 |
219.9 |
| Sep 27 2019 |
217 |
286.8 |
| Sep 27 2019 |
29 |
191.39 |
| Sep 27 2019 |
98 |
222.88 |
| Sep 20 2019 |
217 |
286.8 |
| Sep 20 2019 |
29 |
191.39 |
| Sep 20 2019 |
76 |
219.9 |
| Sep 20 2019 |
98 |
222.88 |
| Sep 13 2019 |
213 |
286.8 |
| Sep 13 2019 |
29 |
191.39 |
| Sep 13 2019 |
76 |
219.9 |
| Sep 13 2019 |
97 |
222.88 |
| Sep 06 2019 |
76 |
219.9 |
| Sep 06 2019 |
29 |
191.39 |
| Sep 06 2019 |
213 |
286.8 |
| Sep 06 2019 |
97 |
222.88 |
| Aug 30 2019 |
218 |
286.8 |
| Aug 30 2019 |
31 |
191.39 |
| Aug 30 2019 |
77 |
219.9 |
| Aug 30 2019 |
97 |
222.88 |
| Aug 23 2019 |
31 |
191.39 |
| Aug 23 2019 |
214 |
286.8 |
| Aug 23 2019 |
77 |
219.9 |
| Aug 23 2019 |
98 |
222.88 |
| Aug 16 2019 |
263 |
286.8 |
| Aug 16 2019 |
63 |
191.39 |
| Aug 16 2019 |
84 |
219.9 |
| Aug 16 2019 |
129 |
222.88 |
| Aug 09 2019 |
105 |
219.9 |
| Aug 09 2019 |
263 |
286.8 |
| Aug 09 2019 |
63 |
191.39 |
| Aug 09 2019 |
134 |
222.88 |
| Aug 02 2019 |
63 |
191.39 |
| Aug 02 2019 |
267 |
286.8 |
| Aug 02 2019 |
105 |
219.9 |
| Aug 02 2019 |
134 |
222.88 |
| Jul 26 2019 |
216 |
275.79 |
| Jul 26 2019 |
63 |
191.39 |
| Jul 26 2019 |
104 |
219.9 |
| Jul 26 2019 |
136 |
222.88 |
| Jul 19 2019 |
216 |
275.79 |
| Jul 19 2019 |
69 |
194.66 |
| Jul 19 2019 |
104 |
219.9 |
| Jul 19 2019 |
141 |
222.88 |
| Jul 12 2019 |
357 |
275.79 |
| Jul 12 2019 |
68 |
194.66 |
| Jul 12 2019 |
104 |
219.9 |
| Jul 12 2019 |
250 |
222.88 |
| Jul 05 2019 |
454 |
275.79 |
| Jul 05 2019 |
68 |
194.66 |
| Jul 05 2019 |
197 |
224.57 |
| Jul 05 2019 |
330 |
227.55 |
| Jun 28 2019 |
449 |
275.79 |
| Jun 28 2019 |
63 |
192.43 |
| Jun 28 2019 |
197 |
224.57 |
| Jun 28 2019 |
329 |
227.55 |
| Jun 21 2019 |
197 |
224.57 |
| Jun 21 2019 |
435 |
275.79 |
| Jun 21 2019 |
65 |
192.43 |
| Jun 21 2019 |
325 |
227.55 |
| Jun 14 2019 |
440 |
275.79 |
| Jun 14 2019 |
65 |
189.3 |
| Jun 14 2019 |
197 |
224.57 |
| Jun 14 2019 |
327 |
227.55 |
| Jun 07 2019 |
445 |
275.79 |
| Jun 07 2019 |
65 |
189.3 |
| Jun 07 2019 |
198 |
224.57 |
| Jun 07 2019 |
327 |
227.55 |
| May 31 2019 |
202 |
224.57 |
| May 31 2019 |
437 |
275.79 |
| May 31 2019 |
65 |
189.3 |
| May 31 2019 |
328 |
227.55 |
| May 24 2019 |
471 |
275.79 |
| May 24 2019 |
65 |
189.3 |
| May 24 2019 |
213 |
224.57 |
| May 24 2019 |
344 |
227.55 |
| May 17 2019 |
214 |
224.57 |
| May 17 2019 |
473 |
275.79 |
| May 17 2019 |
64 |
189.3 |
| May 17 2019 |
345 |
227.55 |
| May 10 2019 |
215 |
224.57 |
| May 10 2019 |
64 |
189.3 |
| May 10 2019 |
547 |
285.15 |
| May 10 2019 |
347 |
227.55 |
| May 03 2019 |
692 |
297.98 |
| May 03 2019 |
68 |
195.08 |
| May 03 2019 |
281 |
260.18 |
| May 03 2019 |
451 |
259.32 |
| Apr 26 2019 |
704 |
297.98 |
| Apr 26 2019 |
68 |
195.08 |
| Apr 26 2019 |
274 |
254.8 |
| Apr 26 2019 |
467 |
259.41 |
| Apr 19 2019 |
725 |
297.98 |
| Apr 19 2019 |
92 |
208.31 |
| Apr 19 2019 |
233 |
254.8 |
| Apr 19 2019 |
446 |
259.41 |
| Apr 18 2019 |
234 |
254.8 |
| Apr 18 2019 |
725 |
297.98 |
| Apr 18 2019 |
92 |
208.31 |
| Apr 12 2019 |
819 |
301.85 |
| Apr 12 2019 |
97 |
208.31 |
| Apr 12 2019 |
232 |
249.39 |
| Apr 12 2019 |
455 |
259.41 |
| Apr 05 2019 |
800 |
301.85 |
| Apr 05 2019 |
94 |
208.31 |
| Apr 05 2019 |
217 |
249.39 |
| Apr 05 2019 |
436 |
259.41 |
| Mar 29 2019 |
894 |
307.23 |
| Mar 29 2019 |
103 |
212.87 |
| Mar 29 2019 |
220 |
249.39 |
| Mar 29 2019 |
453 |
262.27 |
| Mar 22 2019 |
221 |
249.39 |
| Mar 22 2019 |
782 |
300.43 |
| Mar 22 2019 |
97 |
208.78 |
| Mar 22 2019 |
458 |
262.27 |
| Mar 15 2019 |
63 |
192.89 |
| Mar 15 2019 |
813 |
302.27 |
| Mar 15 2019 |
248 |
256.51 |
| Mar 15 2019 |
496 |
264.76 |
| Mar 08 2019 |
77 |
203.99 |
| Mar 08 2019 |
739 |
297.94 |
| Mar 08 2019 |
238 |
253.69 |
| Mar 08 2019 |
492 |
264.76 |
| Mar 01 2019 |
742 |
297.94 |
| Mar 01 2019 |
80 |
203.99 |
| Mar 01 2019 |
243 |
253.69 |
| Mar 01 2019 |
494 |
264.76 |
| Feb 22 2019 |
266 |
263.31 |
| Feb 22 2019 |
744 |
297.94 |
| Feb 22 2019 |
80 |
203.99 |
| Feb 22 2019 |
546 |
272.58 |
| Feb 15 2019 |
747 |
297.94 |
| Feb 15 2019 |
81 |
203.99 |
| Feb 15 2019 |
265 |
263.31 |
| Feb 15 2019 |
548 |
272.58 |
| Feb 08 2019 |
859 |
304.12 |
| Feb 08 2019 |
81 |
203.99 |
| Feb 08 2019 |
264 |
263.31 |
| Feb 08 2019 |
611 |
278.92 |
| Feb 01 2019 |
81 |
203.99 |
| Feb 01 2019 |
861 |
304.12 |
| Feb 01 2019 |
264 |
263.31 |
| Feb 01 2019 |
611 |
278.92 |
| Jan 25 2019 |
81 |
203.99 |
| Jan 25 2019 |
861 |
304.12 |
| Jan 25 2019 |
237 |
252.73 |
| Jan 25 2019 |
446 |
256.2 |
| Jan 18 2019 |
81 |
203.99 |
| Jan 18 2019 |
864 |
304.12 |
| Jan 18 2019 |
237 |
252.73 |
| Jan 18 2019 |
447 |
256.2 |
| Jan 11 2019 |
864 |
304.12 |
| Jan 11 2019 |
81 |
203.99 |
| Jan 11 2019 |
237 |
252.73 |
| Jan 11 2019 |
447 |
256.2 |
| Jan 04 2019 |
237 |
252.73 |
| Jan 04 2019 |
863 |
304.12 |
| Jan 04 2019 |
81 |
203.99 |
| Jan 04 2019 |
447 |
256.2 |
| Dec 28 2018 |
82 |
203.99 |
| Dec 28 2018 |
863 |
304.12 |
| Dec 28 2018 |
237 |
252.73 |
| Dec 28 2018 |
447 |
256.2 |
| Dec 21 2018 |
82 |
203.99 |
| Dec 21 2018 |
863 |
304.12 |
| Dec 21 2018 |
237 |
252.73 |
| Dec 21 2018 |
447 |
256.2 |
| Dec 14 2018 |
237 |
252.73 |
| Dec 14 2018 |
82 |
203.99 |
| Dec 14 2018 |
863 |
304.12 |
| Dec 14 2018 |
447 |
256.2 |
| Dec 07 2018 |
863 |
304.12 |
| Dec 07 2018 |
80 |
203.04 |
| Dec 07 2018 |
237 |
252.73 |
| Dec 07 2018 |
447 |
256.2 |
| Nov 30 2018 |
237 |
252.73 |
| Nov 30 2018 |
863 |
304.12 |
| Nov 30 2018 |
80 |
203.04 |
| Nov 30 2018 |
447 |
256.2 |
| Nov 23 2018 |
237 |
252.73 |
| Nov 23 2018 |
863 |
304.12 |
| Nov 23 2018 |
80 |
203.04 |
| Nov 23 2018 |
447 |
256.2 |
| Nov 16 2018 |
863 |
304.12 |
| Nov 16 2018 |
80 |
203.04 |
| Nov 16 2018 |
237 |
252.73 |
| Nov 16 2018 |
447 |
256.2 |
| Nov 09 2018 |
80 |
203.04 |
| Nov 09 2018 |
863 |
304.12 |
| Nov 09 2018 |
237 |
252.73 |
| Nov 09 2018 |
447 |
256.2 |
| Nov 02 2018 |
863 |
304.12 |
| Nov 02 2018 |
80 |
203.04 |
| Nov 02 2018 |
237 |
252.73 |
| Nov 02 2018 |
447 |
256.2 |
| Oct 26 2018 |
237 |
252.73 |
| Oct 26 2018 |
80 |
203.04 |
| Oct 26 2018 |
863 |
304.12 |
| Oct 26 2018 |
447 |
256.2 |
| Oct 19 2018 |
80 |
203.04 |
| Oct 19 2018 |
863 |
304.12 |
| Oct 19 2018 |
237 |
252.73 |
| Oct 19 2018 |
447 |
256.2 |
| Oct 12 2018 |
863 |
304.12 |
| Oct 12 2018 |
80 |
203.04 |
| Oct 12 2018 |
236 |
252.73 |
| Oct 12 2018 |
446 |
256.2 |
| Oct 05 2018 |
236 |
252.73 |
| Oct 05 2018 |
862 |
304.12 |
| Oct 05 2018 |
80 |
203.04 |
| Oct 05 2018 |
446 |
256.2 |
| Sep 28 2018 |
80 |
203.04 |
| Sep 28 2018 |
862 |
304.12 |
| Sep 28 2018 |
237 |
252.73 |
| Sep 28 2018 |
447 |
256.2 |
| Sep 21 2018 |
80 |
203.04 |
| Sep 21 2018 |
857 |
304.12 |
| Sep 21 2018 |
237 |
252.73 |
| Sep 21 2018 |
446 |
256.2 |
| Sep 14 2018 |
857 |
304.12 |
| Sep 14 2018 |
80 |
203.04 |
| Sep 14 2018 |
237 |
252.73 |
| Sep 14 2018 |
446 |
256.2 |
| Sep 07 2018 |
81 |
203.04 |
| Sep 07 2018 |
238 |
252.73 |
| Sep 07 2018 |
860 |
304.12 |
| Sep 07 2018 |
454 |
256.2 |
| Aug 31 2018 |
237 |
252.73 |
| Aug 31 2018 |
883 |
304.12 |
| Aug 31 2018 |
81 |
203.04 |
| Aug 31 2018 |
458 |
256.2 |
| Aug 24 2018 |
178 |
252.73 |
| Aug 24 2018 |
841 |
304.12 |
| Aug 24 2018 |
52 |
203.04 |
| Aug 24 2018 |
396 |
256.2 |
| Aug 17 2018 |
853 |
304.12 |
| Aug 17 2018 |
181 |
252.73 |
| Aug 17 2018 |
52 |
203.04 |
| Aug 17 2018 |
400 |
256.2 |
| Aug 10 2018 |
855 |
304.12 |
| Aug 10 2018 |
54 |
203.04 |
| Aug 10 2018 |
258 |
252.73 |
| Aug 10 2018 |
475 |
256.2 |
| Aug 03 2018 |
54 |
203.04 |
| Aug 03 2018 |
860 |
304.12 |
| Aug 03 2018 |
268 |
252.73 |
| Aug 03 2018 |
482 |
256.2 |
| Jul 27 2018 |
54 |
203.04 |
| Jul 27 2018 |
1247 |
320.51 |
| Jul 27 2018 |
268 |
252.73 |
| Jul 27 2018 |
575 |
269.49 |
| Jul 20 2018 |
1282 |
320.51 |
| Jul 20 2018 |
54 |
203.04 |
| Jul 20 2018 |
273 |
252.73 |
| Jul 20 2018 |
580 |
269.49 |
| Jul 13 2018 |
277 |
252.73 |
| Jul 13 2018 |
56 |
203.04 |
| Jul 13 2018 |
1142 |
320.51 |
| Jul 13 2018 |
485 |
269.49 |
| Jul 06 2018 |
996 |
320.51 |
| Jul 06 2018 |
164 |
252.73 |
| Jul 06 2018 |
56 |
203.04 |
| Jul 06 2018 |
279 |
269.49 |
| Jun 29 2018 |
164 |
252.73 |
| Jun 29 2018 |
55 |
203.04 |
| Jun 29 2018 |
847 |
314.5 |
| Jun 29 2018 |
284 |
269.49 |
| Jun 22 2018 |
117 |
222 |
| Jun 22 2018 |
408 |
292.97 |
| Jun 22 2018 |
170 |
252.73 |
| Jun 22 2018 |
297 |
269.49 |
| Jun 15 2018 |
119 |
222 |
| Jun 15 2018 |
174 |
252.73 |
| Jun 15 2018 |
437 |
292.97 |
| Jun 15 2018 |
309 |
269.49 |
| Jun 08 2018 |
462 |
292.97 |
| Jun 08 2018 |
101 |
212.17 |
| Jun 08 2018 |
172 |
252.73 |
| Jun 08 2018 |
316 |
269.49 |
| Jun 01 2018 |
180 |
252.73 |
| Jun 01 2018 |
471 |
292.97 |
| Jun 01 2018 |
104 |
212.17 |
| Jun 01 2018 |
380 |
269.49 |
| May 25 2018 |
80 |
202.19 |
| May 25 2018 |
514 |
292.97 |
| May 25 2018 |
181 |
252.73 |
| May 25 2018 |
397 |
269.49 |
| May 18 2018 |
185 |
252.73 |
| May 18 2018 |
518 |
292.97 |
| May 18 2018 |
81 |
202.19 |
| May 18 2018 |
322 |
261.52 |
| May 11 2018 |
84 |
202.19 |
| May 11 2018 |
514 |
292.97 |
| May 11 2018 |
182 |
252.73 |
| May 11 2018 |
317 |
261.52 |
| May 04 2018 |
556 |
292.97 |
| May 04 2018 |
291 |
267.75 |
| May 04 2018 |
84 |
202.19 |
| May 04 2018 |
635 |
280.78 |
| Apr 27 2018 |
52 |
181.41 |
| Apr 27 2018 |
560 |
292.97 |
| Apr 27 2018 |
299 |
267.75 |
| Apr 27 2018 |
632 |
280.78 |
| Apr 20 2018 |
577 |
292.97 |
| Apr 20 2018 |
53 |
181.41 |
| Apr 20 2018 |
337 |
270.56 |
| Apr 20 2018 |
764 |
285.97 |
| Apr 13 2018 |
576 |
292.97 |
| Apr 13 2018 |
336 |
270.56 |
| Apr 13 2018 |
50 |
181.41 |
| Apr 13 2018 |
756 |
285.97 |
| Apr 06 2018 |
586 |
292.97 |
| Apr 06 2018 |
50 |
181.41 |
| Apr 06 2018 |
332 |
270.56 |
| Apr 06 2018 |
761 |
285.97 |
| Mar 30 2018 |
50 |
181.41 |
| Mar 30 2018 |
600 |
292.97 |
| Mar 30 2018 |
347 |
270.63 |
| Mar 30 2018 |
772 |
286.04 |
| Mar 23 2018 |
83 |
193.45 |
| Mar 23 2018 |
388 |
273.78 |
| Mar 23 2018 |
505 |
287.83 |
| Mar 23 2018 |
1017 |
293.72 |
| Mar 16 2018 |
364 |
271.24 |
| Mar 16 2018 |
99 |
196.38 |
| Mar 16 2018 |
426 |
283.85 |
| Mar 16 2018 |
675 |
281.22 |
| Mar 09 2018 |
104 |
196.38 |
| Mar 09 2018 |
395 |
281.2 |
| Mar 09 2018 |
357 |
269.92 |
| Mar 09 2018 |
555 |
274.85 |
| Mar 02 2018 |
104 |
196.38 |
| Mar 02 2018 |
395 |
281.2 |
| Mar 02 2018 |
360 |
269.92 |
| Mar 02 2018 |
655 |
274.85 |
| Feb 23 2018 |
367 |
269.92 |
| Feb 23 2018 |
97 |
193.14 |
| Feb 23 2018 |
393 |
281.2 |
| Feb 23 2018 |
661 |
274.85 |
| Feb 16 2018 |
99 |
193.14 |
| Feb 16 2018 |
399 |
281.2 |
| Feb 16 2018 |
371 |
269.92 |
| Feb 16 2018 |
669 |
274.85 |
| Feb 09 2018 |
403 |
281.2 |
| Feb 09 2018 |
99 |
193.14 |
| Feb 09 2018 |
372 |
269.92 |
| Feb 09 2018 |
671 |
274.85 |
| Feb 02 2018 |
99 |
193.14 |
| Feb 02 2018 |
410 |
281.2 |
| Feb 02 2018 |
373 |
269.92 |
| Feb 02 2018 |
678 |
274.85 |
| Jan 26 2018 |
99 |
193.14 |
| Jan 26 2018 |
408 |
281.2 |
| Jan 26 2018 |
373 |
269.92 |
| Jan 26 2018 |
678 |
274.85 |
| Jan 19 2018 |
408 |
281.2 |
| Jan 19 2018 |
99 |
193.14 |
| Jan 19 2018 |
374 |
269.92 |
| Jan 19 2018 |
680 |
274.85 |
| Jan 12 2018 |
98 |
193.14 |
| Jan 12 2018 |
411 |
281.2 |
| Jan 12 2018 |
374 |
269.92 |
| Jan 12 2018 |
682 |
274.85 |
| Jan 05 2018 |
374 |
269.92 |
| Jan 05 2018 |
410 |
281.2 |
| Jan 05 2018 |
98 |
193.14 |
| Jan 05 2018 |
684 |
274.85 |
| Dec 29 2017 |
410 |
281.2 |
| Dec 29 2017 |
98 |
193.14 |
| Dec 29 2017 |
374 |
269.92 |
| Dec 29 2017 |
684 |
274.85 |
| Dec 22 2017 |
410 |
281.2 |
| Dec 22 2017 |
98 |
193.14 |
| Dec 22 2017 |
374 |
269.92 |
| Dec 22 2017 |
684 |
274.85 |
| Dec 15 2017 |
374 |
269.92 |
| Dec 15 2017 |
410 |
281.2 |
| Dec 15 2017 |
98 |
193.14 |
| Dec 15 2017 |
683 |
274.85 |
| Dec 08 2017 |
374 |
269.92 |
| Dec 08 2017 |
410 |
281.2 |
| Dec 08 2017 |
98 |
193.14 |
| Dec 08 2017 |
683 |
274.85 |
| Dec 01 2017 |
410 |
281.2 |
| Dec 01 2017 |
98 |
193.14 |
| Dec 01 2017 |
374 |
269.92 |
| Dec 01 2017 |
683 |
274.85 |
| Nov 24 2017 |
374 |
269.92 |
| Nov 24 2017 |
98 |
193.14 |
| Nov 24 2017 |
410 |
281.2 |
| Nov 24 2017 |
683 |
274.85 |
| Nov 17 2017 |
374 |
269.92 |
| Nov 17 2017 |
98 |
193.14 |
| Nov 17 2017 |
410 |
281.2 |
| Nov 17 2017 |
683 |
274.85 |
| Nov 10 2017 |
98 |
193.14 |
| Nov 10 2017 |
410 |
281.2 |
| Nov 10 2017 |
374 |
269.92 |
| Nov 10 2017 |
683 |
274.85 |
| Nov 03 2017 |
410 |
281.2 |
| Nov 03 2017 |
98 |
193.14 |
| Nov 03 2017 |
374 |
269.92 |
| Nov 03 2017 |
683 |
274.85 |
| Oct 27 2017 |
376 |
269.92 |
| Oct 27 2017 |
410 |
281.2 |
| Oct 27 2017 |
98 |
193.14 |
| Oct 27 2017 |
685 |
274.85 |
| Oct 20 2017 |
98 |
193.14 |
| Oct 20 2017 |
411 |
281.2 |
| Oct 20 2017 |
374 |
269.92 |
| Oct 20 2017 |
683 |
274.85 |
| Oct 13 2017 |
411 |
281.2 |
| Oct 13 2017 |
98 |
193.14 |
| Oct 13 2017 |
375 |
269.92 |
| Oct 13 2017 |
683 |
274.85 |
| Oct 06 2017 |
98 |
193.14 |
| Oct 06 2017 |
411 |
281.2 |
| Oct 06 2017 |
375 |
269.92 |
| Oct 06 2017 |
683 |
274.85 |
| Sep 29 2017 |
375 |
269.92 |
| Sep 29 2017 |
411 |
281.2 |
| Sep 29 2017 |
98 |
193.14 |
| Sep 29 2017 |
684 |
274.85 |
| Sep 22 2017 |
410 |
281.2 |
| Sep 22 2017 |
98 |
193.14 |
| Sep 22 2017 |
380 |
269.92 |
| Sep 22 2017 |
689 |
274.85 |
| Sep 15 2017 |
415 |
281.2 |
| Sep 15 2017 |
98 |
193.14 |
| Sep 15 2017 |
381 |
269.92 |
| Sep 15 2017 |
695 |
274.85 |
| Sep 08 2017 |
379 |
269.92 |
| Sep 08 2017 |
431 |
281.2 |
| Sep 08 2017 |
96 |
193.14 |
| Sep 08 2017 |
709 |
274.85 |
| Sep 01 2017 |
442 |
281.2 |
| Sep 01 2017 |
103 |
193.14 |
| Sep 01 2017 |
308 |
269.92 |
| Sep 01 2017 |
655 |
274.85 |
| Aug 25 2017 |
103 |
193.14 |
| Aug 25 2017 |
440 |
281.2 |
| Aug 25 2017 |
307 |
269.92 |
| Aug 25 2017 |
649 |
274.85 |
| Aug 18 2017 |
103 |
193.14 |
| Aug 18 2017 |
443 |
281.2 |
| Aug 18 2017 |
334 |
271.17 |
| Aug 18 2017 |
476 |
266.21 |
| Aug 11 2017 |
441 |
281.2 |
| Aug 11 2017 |
103 |
193.14 |
| Aug 11 2017 |
351 |
271.17 |
| Aug 11 2017 |
494 |
266.21 |
| Aug 04 2017 |
456 |
281.2 |
| Aug 04 2017 |
103 |
193.14 |
| Aug 04 2017 |
351 |
271.17 |
| Aug 04 2017 |
491 |
266.21 |
| Jul 28 2017 |
103 |
193.14 |
| Jul 28 2017 |
458 |
281.2 |
| Jul 28 2017 |
356 |
271.17 |
| Jul 28 2017 |
497 |
266.21 |
| Jul 21 2017 |
380 |
272.41 |
| Jul 21 2017 |
61 |
178.27 |
| Jul 21 2017 |
482 |
281.2 |
| Jul 21 2017 |
558 |
268.43 |
| Jul 14 2017 |
71 |
178.27 |
| Jul 14 2017 |
488 |
281.2 |
| Jul 14 2017 |
390 |
272.41 |
| Jul 14 2017 |
559 |
268.43 |
| Jul 07 2017 |
492 |
281.2 |
| Jul 07 2017 |
71 |
178.27 |
| Jul 07 2017 |
381 |
272.41 |
| Jul 07 2017 |
564 |
268.43 |
| Jun 30 2017 |
378 |
272.41 |
| Jun 30 2017 |
497 |
281.2 |
| Jun 30 2017 |
71 |
178.27 |
| Jun 30 2017 |
569 |
268.43 |
| Jun 23 2017 |
401 |
272.41 |
| Jun 23 2017 |
951 |
287.93 |
| Jun 23 2017 |
69 |
178.27 |
| Jun 23 2017 |
771 |
277.89 |
| Jun 16 2017 |
953 |
286.37 |
| Jun 16 2017 |
172 |
211.29 |
| Jun 16 2017 |
666 |
285.18 |
| Jun 16 2017 |
1229 |
289.86 |
| Jun 09 2017 |
553 |
285.18 |
| Jun 09 2017 |
75 |
180.08 |
| Jun 09 2017 |
982 |
286.37 |
| Jun 09 2017 |
1117 |
289.86 |
| Jun 02 2017 |
642 |
285.18 |
| Jun 02 2017 |
75 |
180.08 |
| Jun 02 2017 |
997 |
286.37 |
| Jun 02 2017 |
1203 |
289.86 |
| May 26 2017 |
31 |
164.46 |
| May 26 2017 |
1006 |
286.37 |
| May 26 2017 |
674 |
285.18 |
| May 26 2017 |
1118 |
287.3 |
| May 19 2017 |
30 |
164.46 |
| May 19 2017 |
1004 |
286.37 |
| May 19 2017 |
684 |
285.18 |
| May 19 2017 |
1130 |
287.3 |
| May 12 2017 |
689 |
285.18 |
| May 12 2017 |
1039 |
286.37 |
| May 12 2017 |
30 |
164.46 |
| May 12 2017 |
1113 |
287.3 |
| May 05 2017 |
27 |
164.46 |
| May 05 2017 |
1124 |
288.5 |
| May 05 2017 |
1313 |
304.19 |
| May 05 2017 |
1256 |
289.41 |
| Apr 28 2017 |
1081 |
288.5 |
| Apr 28 2017 |
63 |
180.21 |
| Apr 28 2017 |
1336 |
304.19 |
| Apr 28 2017 |
1273 |
289.41 |
| Apr 21 2017 |
1102 |
287.58 |
| Apr 21 2017 |
62 |
180.21 |
| Apr 21 2017 |
1245 |
301.51 |
| Apr 21 2017 |
1304 |
289.41 |
| Apr 14 2017 |
1256 |
300.87 |
| Apr 14 2017 |
68 |
180.21 |
| Apr 14 2017 |
1118 |
287.58 |
| Apr 14 2017 |
1140 |
284.9 |
| Apr 07 2017 |
1023 |
283.14 |
| Apr 07 2017 |
72 |
180.21 |
| Apr 07 2017 |
1253 |
300.87 |
| Apr 07 2017 |
1035 |
284.9 |
| Mar 31 2017 |
231 |
215.31 |
| Mar 31 2017 |
1046 |
283.14 |
| Mar 31 2017 |
964 |
291.12 |
| Mar 31 2017 |
1065 |
284.9 |
| Mar 24 2017 |
943 |
291.12 |
| Mar 24 2017 |
218 |
215.31 |
| Mar 24 2017 |
1025 |
283.14 |
| Mar 24 2017 |
1059 |
284.9 |
| Mar 17 2017 |
220 |
215.31 |
| Mar 17 2017 |
1043 |
283.14 |
| Mar 17 2017 |
956 |
291.12 |
| Mar 17 2017 |
1062 |
284.9 |
| Mar 10 2017 |
1062 |
283.14 |
| Mar 10 2017 |
211 |
215.31 |
| Mar 10 2017 |
946 |
291.12 |
| Mar 10 2017 |
1075 |
284.9 |
| Mar 03 2017 |
926 |
278.16 |
| Mar 03 2017 |
314 |
232.55 |
| Mar 03 2017 |
954 |
291.12 |
| Mar 03 2017 |
1065 |
284.25 |
| Feb 24 2017 |
1786 |
317.87 |
| Feb 24 2017 |
1076 |
283.27 |
| Feb 24 2017 |
1228 |
299.22 |
| Feb 24 2017 |
1409 |
292.23 |
| Feb 17 2017 |
1754 |
317.87 |
| Feb 17 2017 |
1024 |
283.27 |
| Feb 17 2017 |
1226 |
299.22 |
| Feb 17 2017 |
1477 |
293.88 |
| Feb 10 2017 |
1029 |
283.27 |
| Feb 10 2017 |
1774 |
317.87 |
| Feb 10 2017 |
1243 |
299.22 |
| Feb 10 2017 |
1487 |
293.88 |
| Feb 03 2017 |
1259 |
299.22 |
| Feb 03 2017 |
1032 |
283.27 |
| Feb 03 2017 |
1775 |
317.87 |
| Feb 03 2017 |
1499 |
293.88 |
| Jan 27 2017 |
1773 |
317.87 |
| Jan 27 2017 |
1010 |
282.22 |
| Jan 27 2017 |
1262 |
299.22 |
| Jan 27 2017 |
1028 |
281.88 |
| Jan 20 2017 |
1771 |
317.87 |
| Jan 20 2017 |
1011 |
282.22 |
| Jan 20 2017 |
1264 |
299.22 |
| Jan 20 2017 |
1029 |
281.88 |
| Jan 13 2017 |
1269 |
299.22 |
| Jan 13 2017 |
1771 |
317.87 |
| Jan 13 2017 |
1012 |
282.22 |
| Jan 13 2017 |
1030 |
281.88 |
| Jan 06 2017 |
1269 |
299.22 |
| Jan 06 2017 |
1017 |
282.22 |
| Jan 06 2017 |
1771 |
317.87 |
| Jan 06 2017 |
1031 |
281.88 |
| Dec 30 2016 |
1018 |
282.22 |
| Dec 30 2016 |
1773 |
317.87 |
| Dec 30 2016 |
1269 |
299.22 |
| Dec 30 2016 |
1032 |
281.88 |
| Dec 23 2016 |
1269 |
299.22 |
| Dec 23 2016 |
1018 |
282.22 |
| Dec 23 2016 |
1773 |
317.87 |
| Dec 23 2016 |
1032 |
281.88 |
| Dec 16 2016 |
1269 |
299.22 |
| Dec 16 2016 |
1773 |
317.87 |
| Dec 16 2016 |
1019 |
282.22 |
| Dec 16 2016 |
1032 |
281.88 |
| Dec 09 2016 |
1773 |
317.87 |
| Dec 09 2016 |
1019 |
282.22 |
| Dec 09 2016 |
1269 |
299.22 |
| Dec 09 2016 |
1032 |
281.88 |
| Dec 02 2016 |
1019 |
282.22 |
| Dec 02 2016 |
1773 |
317.87 |
| Dec 02 2016 |
1269 |
299.22 |
| Dec 02 2016 |
1032 |
281.88 |
| Nov 25 2016 |
1269 |
299.22 |
| Nov 25 2016 |
1771 |
317.87 |
| Nov 25 2016 |
1019 |
282.22 |
| Nov 25 2016 |
1031 |
281.88 |
| Nov 18 2016 |
1771 |
317.87 |
| Nov 18 2016 |
1019 |
282.22 |
| Nov 18 2016 |
1269 |
299.22 |
| Nov 18 2016 |
1031 |
281.88 |
| Nov 11 2016 |
1019 |
282.22 |
| Nov 11 2016 |
1771 |
317.87 |
| Nov 11 2016 |
1272 |
299.22 |
| Nov 11 2016 |
1031 |
281.88 |
| Nov 04 2016 |
1771 |
317.87 |
| Nov 04 2016 |
1019 |
282.22 |
| Nov 04 2016 |
1272 |
299.22 |
| Nov 04 2016 |
1031 |
281.88 |
| Oct 28 2016 |
1270 |
299.22 |
| Oct 28 2016 |
1770 |
317.87 |
| Oct 28 2016 |
1019 |
282.22 |
| Oct 28 2016 |
1030 |
281.88 |
| Oct 21 2016 |
1770 |
317.87 |
| Oct 21 2016 |
1023 |
282.22 |
| Oct 21 2016 |
1272 |
299.22 |
| Oct 21 2016 |
1032 |
281.88 |
| Oct 14 2016 |
1022 |
282.22 |
| Oct 14 2016 |
1767 |
317.87 |
| Oct 14 2016 |
1276 |
299.22 |
| Oct 14 2016 |
1033 |
281.88 |
| Oct 07 2016 |
1278 |
299.22 |
| Oct 07 2016 |
1022 |
282.22 |
| Oct 07 2016 |
1768 |
317.87 |
| Oct 07 2016 |
1035 |
281.88 |
| Sep 30 2016 |
1798 |
317.87 |
| Sep 30 2016 |
1022 |
282.22 |
| Sep 30 2016 |
1279 |
299.22 |
| Sep 30 2016 |
1034 |
281.88 |
| Sep 23 2016 |
1795 |
317.87 |
| Sep 23 2016 |
1021 |
282.22 |
| Sep 23 2016 |
1269 |
299.22 |
| Sep 23 2016 |
1028 |
281.88 |
| Sep 16 2016 |
1795 |
317.87 |
| Sep 16 2016 |
1033 |
282.22 |
| Sep 16 2016 |
1267 |
299.22 |
| Sep 16 2016 |
1037 |
281.88 |
| Sep 09 2016 |
1886 |
317.87 |
| Sep 09 2016 |
1058 |
282.22 |
| Sep 09 2016 |
1286 |
299.22 |
| Sep 09 2016 |
1089 |
281.88 |
| Sep 02 2016 |
1922 |
317.87 |
| Sep 02 2016 |
1087 |
282.22 |
| Sep 02 2016 |
1298 |
299.22 |
| Sep 02 2016 |
1115 |
281.88 |
| Aug 26 2016 |
1088 |
282.22 |
| Aug 26 2016 |
1890 |
317.87 |
| Aug 26 2016 |
1187 |
299.22 |
| Aug 26 2016 |
1105 |
281.88 |
| Aug 19 2016 |
1192 |
299.22 |
| Aug 19 2016 |
1102 |
282.22 |
| Aug 19 2016 |
1915 |
317.87 |
| Aug 19 2016 |
1113 |
281.88 |
| Aug 12 2016 |
2256 |
317.87 |
| Aug 12 2016 |
1122 |
282.22 |
| Aug 12 2016 |
1185 |
299.22 |
| Aug 12 2016 |
1592 |
281.88 |
| Aug 05 2016 |
1151 |
282.22 |
| Aug 05 2016 |
2269 |
317.87 |
| Aug 05 2016 |
1252 |
299.22 |
| Aug 05 2016 |
1671 |
281.88 |
| Jul 29 2016 |
1212 |
299.22 |
| Jul 29 2016 |
2034 |
310.19 |
| Jul 29 2016 |
1143 |
282.22 |
| Jul 29 2016 |
1641 |
281.88 |
| Jul 22 2016 |
1263 |
299.22 |
| Jul 22 2016 |
2114 |
310.19 |
| Jul 22 2016 |
1171 |
282.22 |
| Jul 22 2016 |
1691 |
281.88 |
| Jun 22 2016 |
1344 |
299.22 |
| Jun 22 2016 |
1463 |
287.24 |
| Jun 22 2016 |
2160 |
310.19 |
| Jun 22 2016 |
1980 |
280.33 |
| Jun 15 2016 |
1387 |
299.22 |
| Jun 15 2016 |
1394 |
284.43 |
| Jun 15 2016 |
2205 |
310.44 |
| Jun 15 2016 |
1646 |
271.99 |
| Jun 08 2016 |
1418 |
284.43 |
| Jun 08 2016 |
2216 |
310.44 |
| Jun 08 2016 |
1343 |
299.22 |
| Jun 08 2016 |
1622 |
271.99 |
| Jun 01 2016 |
2383 |
310.44 |
| Jun 01 2016 |
1445 |
284.43 |
| Jun 01 2016 |
1391 |
299.22 |
| Jun 01 2016 |
1748 |
271.99 |
| May 25 2016 |
1497 |
284.43 |
| May 25 2016 |
2373 |
310.44 |
| May 25 2016 |
1404 |
299.22 |
| May 25 2016 |
1776 |
271.99 |
| May 18 2016 |
2350 |
310.44 |
| May 18 2016 |
1506 |
284.43 |
| May 18 2016 |
1420 |
299.22 |
| May 18 2016 |
1787 |
271.99 |
| May 11 2016 |
1408 |
299.22 |
| May 11 2016 |
1531 |
284.43 |
| May 11 2016 |
2284 |
310.44 |
| May 11 2016 |
1781 |
271.99 |
| May 04 2016 |
2316 |
310.44 |
| May 04 2016 |
1583 |
286.88 |
| May 04 2016 |
1259 |
295.84 |
| May 04 2016 |
1893 |
275.04 |
| Apr 27 2016 |
1321 |
278.78 |
| Apr 27 2016 |
2399 |
310.44 |
| Apr 27 2016 |
1497 |
299.96 |
| Apr 27 2016 |
1868 |
273.55 |
| Apr 20 2016 |
1526 |
299.96 |
| Apr 20 2016 |
2462 |
310.44 |
| Apr 20 2016 |
1398 |
278.78 |
| Apr 20 2016 |
1966 |
273.55 |
| Apr 13 2016 |
1387 |
278.78 |
| Apr 13 2016 |
2477 |
310.44 |
| Apr 13 2016 |
1607 |
299.96 |
| Apr 13 2016 |
1972 |
273.55 |
| Apr 06 2016 |
1652 |
299.96 |
| Apr 06 2016 |
1403 |
278.78 |
| Apr 06 2016 |
2522 |
310.44 |
| Apr 06 2016 |
1995 |
273.55 |
| Mar 30 2016 |
2326 |
315.86 |
| Mar 30 2016 |
1283 |
275.67 |
| Mar 30 2016 |
3030 |
325.44 |
| Mar 30 2016 |
2865 |
290.46 |
| Mar 23 2016 |
3107 |
325.44 |
| Mar 23 2016 |
1295 |
275.67 |
| Mar 23 2016 |
2172 |
310.89 |
| Mar 23 2016 |
2894 |
290.17 |
| Mar 16 2016 |
3099 |
325.44 |
| Mar 16 2016 |
1255 |
275.67 |
| Mar 16 2016 |
2204 |
310.89 |
| Mar 16 2016 |
2863 |
290.17 |
| Mar 09 2016 |
3127 |
325.44 |
| Mar 09 2016 |
1252 |
275.67 |
| Mar 09 2016 |
2812 |
322.46 |
| Mar 09 2016 |
2500 |
283.05 |
| Mar 02 2016 |
2786 |
322.46 |
| Mar 02 2016 |
3860 |
344.91 |
| Mar 02 2016 |
1247 |
275.89 |
| Mar 02 2016 |
3154 |
294.8 |
| Feb 24 2016 |
2173 |
299.28 |
| Feb 24 2016 |
1378 |
279.7 |
| Feb 24 2016 |
3266 |
329.73 |
| Feb 24 2016 |
2896 |
290.9 |
| Feb 17 2016 |
1386 |
279.7 |
| Feb 17 2016 |
2174 |
299.28 |
| Feb 17 2016 |
3323 |
329.73 |
| Feb 17 2016 |
2921 |
290.9 |
| Feb 10 2016 |
3332 |
329.73 |
| Feb 10 2016 |
2189 |
299.28 |
| Feb 10 2016 |
1404 |
279.7 |
| Feb 10 2016 |
2963 |
290.9 |
| Feb 03 2016 |
1597 |
284.48 |
| Feb 03 2016 |
2187 |
299.28 |
| Feb 03 2016 |
3073 |
325.16 |
| Feb 03 2016 |
2500 |
282.4 |
| Jan 27 2016 |
1601 |
284.48 |
| Jan 27 2016 |
2187 |
299.28 |
| Jan 27 2016 |
3082 |
325.16 |
| Jan 27 2016 |
2513 |
282.4 |
| Jan 20 2016 |
1604 |
284.48 |
| Jan 20 2016 |
2186 |
299.28 |
| Jan 20 2016 |
3085 |
325.16 |
| Jan 20 2016 |
2515 |
282.4 |
| Jan 13 2016 |
3087 |
325.16 |
| Jan 13 2016 |
1608 |
284.48 |
| Jan 13 2016 |
2186 |
299.28 |
| Jan 13 2016 |
2516 |
282.4 |
| Jan 06 2016 |
2186 |
299.28 |
| Jan 06 2016 |
1609 |
284.48 |
| Jan 06 2016 |
3087 |
325.16 |
| Jan 06 2016 |
2518 |
282.4 |
| Dec 30 2015 |
1606 |
284.48 |
| Dec 30 2015 |
2187 |
299.28 |
| Dec 30 2015 |
3087 |
325.16 |
| Dec 30 2015 |
2516 |
282.4 |
| Dec 23 2015 |
1606 |
284.48 |
| Dec 23 2015 |
2187 |
299.28 |
| Dec 23 2015 |
3087 |
325.16 |
| Dec 23 2015 |
2516 |
282.4 |
| Dec 16 2015 |
2187 |
299.28 |
| Dec 16 2015 |
1606 |
284.48 |
| Dec 16 2015 |
3087 |
325.16 |
| Dec 16 2015 |
2516 |
282.4 |
| Dec 09 2015 |
2187 |
299.28 |
| Dec 09 2015 |
1606 |
284.48 |
| Dec 09 2015 |
3087 |
325.16 |
| Dec 09 2015 |
2517 |
282.4 |
| Dec 02 2015 |
1606 |
284.48 |
| Dec 02 2015 |
2187 |
299.28 |
| Dec 02 2015 |
3087 |
325.16 |
| Dec 02 2015 |
2517 |
282.4 |
| Nov 25 2015 |
3087 |
325.16 |
| Nov 25 2015 |
1606 |
284.48 |
| Nov 25 2015 |
2187 |
299.28 |
| Nov 25 2015 |
2517 |
282.4 |
| Nov 18 2015 |
2187 |
299.28 |
| Nov 18 2015 |
1606 |
284.48 |
| Nov 18 2015 |
3087 |
325.16 |
| Nov 18 2015 |
2517 |
282.4 |
| Nov 11 2015 |
2187 |
299.28 |
| Nov 11 2015 |
1606 |
284.48 |
| Nov 11 2015 |
3714 |
334.74 |
| Nov 11 2015 |
2623 |
284.56 |
| Nov 04 2015 |
3714 |
334.74 |
| Nov 04 2015 |
2187 |
299.28 |
| Nov 04 2015 |
1606 |
284.48 |
| Nov 04 2015 |
2623 |
284.56 |
| Oct 28 2015 |
1603 |
284.48 |
| Oct 28 2015 |
2188 |
299.28 |
| Oct 28 2015 |
3714 |
334.74 |
| Oct 28 2015 |
2623 |
284.56 |
| Oct 21 2015 |
3713 |
334.74 |
| Oct 21 2015 |
2189 |
299.28 |
| Oct 21 2015 |
1608 |
284.48 |
| Oct 21 2015 |
2626 |
284.56 |
| Oct 14 2015 |
3715 |
334.74 |
| Oct 14 2015 |
1607 |
284.48 |
| Oct 14 2015 |
2189 |
299.28 |
| Oct 14 2015 |
2624 |
284.56 |
| Oct 07 2015 |
1604 |
284.48 |
| Oct 07 2015 |
2189 |
299.28 |
| Oct 07 2015 |
3714 |
334.74 |
| Oct 07 2015 |
2625 |
284.56 |
| Sep 30 2015 |
1607 |
284.48 |
| Sep 30 2015 |
2187 |
299.28 |
| Sep 30 2015 |
3720 |
334.74 |
| Sep 30 2015 |
2622 |
284.56 |
| Sep 23 2015 |
2207 |
299.28 |
| Sep 23 2015 |
1609 |
284.48 |
| Sep 23 2015 |
3740 |
334.74 |
| Sep 23 2015 |
2635 |
284.56 |
| Sep 16 2015 |
3713 |
334.74 |
| Sep 16 2015 |
1618 |
284.48 |
| Sep 16 2015 |
2207 |
299.28 |
| Sep 16 2015 |
2633 |
284.56 |
| Sep 09 2015 |
2203 |
299.28 |
| Sep 09 2015 |
1626 |
284.48 |
| Sep 09 2015 |
3701 |
334.74 |
| Sep 09 2015 |
2614 |
284.56 |
| Sep 02 2015 |
2177 |
299.28 |
| Sep 02 2015 |
1609 |
284.48 |
| Sep 02 2015 |
3736 |
334.74 |
| Sep 02 2015 |
2601 |
284.56 |
| Aug 26 2015 |
3812 |
334.74 |
| Aug 26 2015 |
1655 |
284.48 |
| Aug 26 2015 |
2243 |
299.28 |
| Aug 26 2015 |
2628 |
284.56 |
| Aug 19 2015 |
1657 |
284.48 |
| Aug 19 2015 |
2238 |
299.28 |
| Aug 19 2015 |
3952 |
334.74 |
| Aug 19 2015 |
2667 |
284.56 |
| Aug 12 2015 |
1678 |
284.48 |
| Aug 12 2015 |
2262 |
299.28 |
| Aug 12 2015 |
3922 |
334.74 |
| Aug 12 2015 |
2684 |
284.56 |
| Aug 05 2015 |
2177 |
295.86 |
| Aug 05 2015 |
2274 |
299.28 |
| Aug 05 2015 |
3972 |
334.74 |
| Aug 05 2015 |
3400 |
295.36 |
| Jul 29 2015 |
4579 |
343.25 |
| Jul 29 2015 |
2239 |
296.76 |
| Jul 29 2015 |
2684 |
311.41 |
| Jul 29 2015 |
3663 |
298.72 |
| Jul 22 2015 |
3271 |
316.81 |
| Jul 22 2015 |
2685 |
311.41 |
| Jul 22 2015 |
4583 |
343.25 |
| Jul 22 2015 |
4585 |
310.75 |
| Jul 15 2015 |
3333 |
316.81 |
| Jul 15 2015 |
2766 |
311.41 |
| Jul 15 2015 |
4755 |
343.3 |
| Jul 15 2015 |
4693 |
310.75 |
| Jul 08 2015 |
2822 |
311.41 |
| Jul 08 2015 |
4233 |
330.47 |
| Jul 08 2015 |
5039 |
346.57 |
| Jul 08 2015 |
4836 |
311.53 |
| Jul 01 2015 |
4299 |
330.47 |
| Jul 01 2015 |
2858 |
311.41 |
| Jul 01 2015 |
5073 |
346.57 |
| Jul 01 2015 |
4881 |
311.53 |
| Jun 24 2015 |
2859 |
311.41 |
| Jun 24 2015 |
5408 |
344.34 |
| Jun 24 2015 |
5114 |
346.57 |
| Jun 24 2015 |
5889 |
322.44 |
| Jun 17 2015 |
5439 |
344.34 |
| Jun 17 2015 |
6239 |
360.38 |
| Jun 17 2015 |
6480 |
328.02 |
| Jun 10 2015 |
6253 |
360.38 |
| Jun 10 2015 |
5490 |
344.34 |
| Jun 10 2015 |
6398 |
328.02 |
| Jun 03 2015 |
5540 |
344.34 |
| Jun 03 2015 |
6395 |
360.38 |
| Jun 03 2015 |
6536 |
328.02 |
| May 27 2015 |
5568 |
344.34 |
| May 27 2015 |
6314 |
360.38 |
| May 27 2015 |
6527 |
328.02 |
| May 20 2015 |
6389 |
360.38 |
| May 20 2015 |
5601 |
344.34 |
| May 20 2015 |
6608 |
328.02 |
| May 13 2015 |
5586 |
344.34 |
| May 13 2015 |
6434 |
360.38 |
| May 13 2015 |
6631 |
328.02 |
| May 06 2015 |
6618 |
363.41 |
| May 06 2015 |
7658 |
370.94 |
| May 06 2015 |
8039 |
343.38 |
| Apr 29 2015 |
7758 |
370.94 |
| Apr 29 2015 |
8352 |
380.32 |
| Apr 29 2015 |
9016 |
351.82 |
| Apr 22 2015 |
10154 |
396.28 |
| Apr 22 2015 |
8018 |
373.43 |
| Apr 22 2015 |
10194 |
361.12 |
| Apr 15 2015 |
9805 |
393.23 |
| Apr 15 2015 |
11771 |
412.22 |
| Apr 15 2015 |
13637 |
387.37 |
| Apr 08 2015 |
12498 |
418.56 |
| Apr 08 2015 |
9965 |
393.23 |
| Apr 08 2015 |
13683 |
387.37 |
| Apr 01 2015 |
10057 |
393.23 |
| Apr 01 2015 |
12620 |
418.56 |
| Apr 01 2015 |
13925 |
387.37 |
| Mar 25 2015 |
9978 |
393.23 |
| Mar 25 2015 |
12205 |
418.56 |
| Mar 25 2015 |
13530 |
387.37 |
| Mar 18 2015 |
14165 |
437.94 |
| Mar 18 2015 |
10183 |
402.75 |
| Mar 18 2015 |
14471 |
396.18 |
| Mar 11 2015 |
10422 |
402.75 |
| Mar 11 2015 |
14288 |
437.94 |
| Mar 11 2015 |
14922 |
396.18 |
| Mar 04 2015 |
14490 |
437.94 |
| Mar 04 2015 |
10569 |
402.75 |
| Mar 04 2015 |
15078 |
396.18 |
| Feb 25 2015 |
14155 |
434.95 |
| Feb 25 2015 |
15517 |
449.4 |
| Feb 25 2015 |
22292 |
446.51 |
| Feb 18 2015 |
14257 |
434.95 |
| Feb 18 2015 |
20693 |
505.44 |
| Feb 18 2015 |
27433 |
481.94 |
| Feb 11 2015 |
14277 |
434.95 |
| Feb 11 2015 |
20794 |
505.44 |
| Feb 11 2015 |
27442 |
481.94 |
| Feb 04 2015 |
20786 |
505.44 |
| Feb 04 2015 |
14315 |
434.95 |
| Feb 04 2015 |
27467 |
481.94 |
