| May 07 2021 |
13624 |
456.11 |
| May 22 2020 |
7861 |
456.11 |
| May 22 2020 |
10555 |
456.11 |
| May 15 2020 |
8023 |
456.11 |
| May 15 2020 |
10910 |
456.11 |
| May 08 2020 |
8226 |
456.11 |
| May 08 2020 |
11170 |
456.11 |
| May 01 2020 |
8670 |
456.11 |
| May 01 2020 |
11756 |
456.11 |
| Apr 24 2020 |
8961 |
456.11 |
| Apr 24 2020 |
12504 |
456.11 |
| Apr 17 2020 |
9021 |
456.11 |
| Apr 17 2020 |
12781 |
456.11 |
| Apr 10 2020 |
9218 |
456.11 |
| Apr 10 2020 |
13067 |
456.11 |
| Apr 03 2020 |
9429 |
456.11 |
| Apr 03 2020 |
13422 |
456.11 |
| Mar 27 2020 |
9623 |
456.11 |
| Mar 27 2020 |
13778 |
456.11 |
| Mar 20 2020 |
9780 |
456.11 |
| Mar 20 2020 |
13982 |
456.11 |
| Mar 13 2020 |
9846 |
456.11 |
| Mar 13 2020 |
14171 |
456.11 |
| Mar 06 2020 |
9905 |
456.11 |
| Mar 06 2020 |
14293 |
456.11 |
| Feb 28 2020 |
9894 |
456.11 |
| Feb 28 2020 |
14325 |
456.11 |
| Feb 21 2020 |
9763 |
456.11 |
| Feb 21 2020 |
14171 |
456.11 |
| Feb 14 2020 |
9809 |
456.11 |
| Feb 14 2020 |
14209 |
456.11 |
| Feb 07 2020 |
9737 |
456.11 |
| Feb 07 2020 |
14116 |
456.11 |
| Jan 31 2020 |
9752 |
456.11 |
| Jan 31 2020 |
14165 |
456.11 |
| Jan 24 2020 |
9777 |
456.11 |
| Jan 24 2020 |
14164 |
456.11 |
| Jan 17 2020 |
9701 |
456.11 |
| Jan 17 2020 |
14088 |
456.11 |
| Jan 10 2020 |
9702 |
456.11 |
| Jan 10 2020 |
14089 |
456.11 |
| Jan 03 2020 |
9707 |
456.11 |
| Jan 03 2020 |
14097 |
456.11 |
| Dec 27 2019 |
9701 |
456.11 |
| Dec 27 2019 |
14094 |
456.11 |
| Dec 20 2019 |
9701 |
456.11 |
| Dec 20 2019 |
14094 |
456.11 |
| Dec 13 2019 |
9702 |
456.11 |
| Dec 13 2019 |
14095 |
456.11 |
| Dec 06 2019 |
9691 |
456.11 |
| Dec 06 2019 |
14082 |
456.11 |
| Nov 29 2019 |
9660 |
456.11 |
| Nov 29 2019 |
14069 |
456.11 |
| Nov 22 2019 |
9660 |
456.11 |
| Nov 22 2019 |
14069 |
456.11 |
| Nov 15 2019 |
9661 |
456.11 |
| Nov 15 2019 |
14074 |
456.11 |
| Nov 08 2019 |
9666 |
456.11 |
| Nov 08 2019 |
14014 |
456.11 |
| Nov 01 2019 |
9660 |
456.11 |
| Nov 01 2019 |
13833 |
456.11 |
| Oct 25 2019 |
9677 |
456.11 |
| Oct 25 2019 |
13849 |
456.11 |
| Oct 18 2019 |
9677 |
456.11 |
| Oct 18 2019 |
13866 |
456.11 |
| Oct 11 2019 |
9675 |
456.11 |
| Oct 11 2019 |
13840 |
456.11 |
| Oct 04 2019 |
9688 |
456.11 |
| Oct 04 2019 |
13828 |
456.11 |
| Sep 27 2019 |
9692 |
456.11 |
| Sep 27 2019 |
13946 |
456.11 |
| Sep 20 2019 |
9698 |
456.11 |
| Sep 20 2019 |
13944 |
456.11 |
| Sep 13 2019 |
9663 |
456.11 |
| Sep 13 2019 |
13950 |
456.11 |
| Sep 06 2019 |
9672 |
456.11 |
| Sep 06 2019 |
14180 |
456.11 |
| Aug 30 2019 |
9777 |
456.11 |
| Aug 30 2019 |
14266 |
456.11 |
| Aug 23 2019 |
9847 |
456.11 |
| Aug 23 2019 |
14437 |
456.11 |
| Aug 16 2019 |
9862 |
456.11 |
| Aug 16 2019 |
14433 |
456.11 |
| Aug 09 2019 |
9897 |
456.11 |
| Aug 09 2019 |
14490 |
456.11 |
| Aug 02 2019 |
10004 |
456.11 |
| Aug 02 2019 |
14595 |
456.11 |
| Jul 26 2019 |
10076 |
456.11 |
| Jul 26 2019 |
14700 |
456.11 |
| Jul 19 2019 |
10107 |
456.11 |
| Jul 19 2019 |
14812 |
456.11 |
| Jul 12 2019 |
10276 |
456.11 |
| Jul 12 2019 |
14927 |
456.11 |
| Jul 05 2019 |
10591 |
456.11 |
| Jul 05 2019 |
15264 |
456.11 |
| Jun 28 2019 |
10707 |
456.11 |
| Jun 28 2019 |
15434 |
456.11 |
| Jun 21 2019 |
10674 |
456.11 |
| Jun 21 2019 |
15315 |
456.11 |
| Jun 14 2019 |
10845 |
456.11 |
| Jun 14 2019 |
15447 |
456.11 |
| Jun 07 2019 |
11041 |
456.11 |
| Jun 07 2019 |
15629 |
456.11 |
| May 31 2019 |
10990 |
456.11 |
| May 31 2019 |
15581 |
456.11 |
| May 04 2018 |
7379 |
412.93 |
| May 04 2018 |
10123 |
412.93 |
| Apr 27 2018 |
7391 |
412.93 |
| Apr 27 2018 |
10121 |
412.93 |
| Apr 20 2018 |
7453 |
412.93 |
| Apr 20 2018 |
10139 |
412.93 |
| Apr 13 2018 |
7453 |
412.93 |
| Apr 13 2018 |
10137 |
412.93 |
| Apr 06 2018 |
7435 |
412.93 |
| Apr 06 2018 |
10202 |
412.93 |
| Mar 30 2018 |
7495 |
412.93 |
| Mar 30 2018 |
10389 |
412.93 |
| Mar 23 2018 |
7518 |
412.93 |
| Mar 23 2018 |
10478 |
412.93 |
| Mar 16 2018 |
7523 |
412.93 |
| Mar 16 2018 |
10467 |
412.93 |
| Mar 09 2018 |
7464 |
412.93 |
| Mar 09 2018 |
10476 |
412.93 |
| Mar 02 2018 |
7518 |
412.93 |
| Mar 02 2018 |
10662 |
412.93 |
| Feb 23 2018 |
7582 |
412.93 |
| Feb 23 2018 |
10751 |
412.93 |
| Feb 16 2018 |
7592 |
412.93 |
| Feb 16 2018 |
10771 |
412.93 |
| Feb 09 2018 |
7615 |
412.93 |
| Feb 09 2018 |
10687 |
412.93 |
| Feb 02 2018 |
5802 |
393.22 |
| Feb 02 2018 |
8204 |
393.22 |
| Jan 26 2018 |
5813 |
393.22 |
| Jan 26 2018 |
8223 |
393.22 |
| Jan 19 2018 |
5813 |
393.22 |
| Jan 19 2018 |
8225 |
393.22 |
| Jan 12 2018 |
5811 |
393.22 |
| Jan 12 2018 |
8221 |
393.22 |
| Jan 05 2018 |
5825 |
393.22 |
| Jan 05 2018 |
8231 |
393.22 |
| Dec 29 2017 |
5824 |
393.22 |
| Dec 29 2017 |
8232 |
393.22 |
| Dec 22 2017 |
5825 |
393.22 |
| Dec 22 2017 |
8233 |
393.22 |
| Dec 15 2017 |
5822 |
393.22 |
| Dec 15 2017 |
8231 |
393.22 |
| Dec 08 2017 |
5822 |
393.22 |
| Dec 08 2017 |
8231 |
393.22 |
| Dec 01 2017 |
5822 |
393.22 |
| Dec 01 2017 |
8231 |
393.22 |
| Nov 24 2017 |
5822 |
393.22 |
| Nov 24 2017 |
8231 |
393.22 |
| Nov 17 2017 |
5822 |
393.22 |
| Nov 17 2017 |
8231 |
393.22 |
| Nov 10 2017 |
5822 |
393.22 |
| Nov 10 2017 |
8237 |
393.22 |
| Nov 03 2017 |
5822 |
393.22 |
| Nov 03 2017 |
8237 |
393.22 |
| Oct 27 2017 |
5822 |
393.22 |
| Oct 27 2017 |
8279 |
393.22 |
| Oct 20 2017 |
5837 |
393.22 |
| Oct 20 2017 |
8257 |
393.22 |
| Oct 13 2017 |
5836 |
393.22 |
| Oct 13 2017 |
8271 |
393.22 |
| Oct 06 2017 |
5835 |
393.22 |
| Oct 06 2017 |
8272 |
393.22 |
| Sep 29 2017 |
5838 |
393.22 |
| Sep 29 2017 |
8208 |
393.22 |
| Sep 22 2017 |
5839 |
393.22 |
| Sep 22 2017 |
8289 |
393.22 |
| Sep 15 2017 |
5631 |
390.45 |
| Sep 15 2017 |
8019 |
390.45 |
| Sep 08 2017 |
5653 |
390.45 |
| Sep 08 2017 |
8116 |
390.45 |
| Sep 01 2017 |
5731 |
390.45 |
| Sep 01 2017 |
8105 |
390.45 |
| Aug 25 2017 |
5747 |
390.45 |
| Aug 25 2017 |
8472 |
390.45 |
| Aug 18 2017 |
5797 |
390.45 |
| Aug 18 2017 |
8542 |
390.45 |
| Aug 11 2017 |
5759 |
390.45 |
| Aug 11 2017 |
12805 |
456.23 |
| Aug 11 2017 |
10690 |
406.89 |
| Aug 04 2017 |
5845 |
390.45 |
| Aug 04 2017 |
12891 |
456.23 |
| Aug 04 2017 |
10815 |
406.89 |
| Jul 28 2017 |
5883 |
390.45 |
| Jul 28 2017 |
12989 |
456.23 |
| Jul 28 2017 |
10891 |
406.89 |
| Jul 21 2017 |
13078 |
456.23 |
| Jul 21 2017 |
5989 |
390.45 |
| Jul 21 2017 |
11015 |
406.89 |
| Jul 14 2017 |
6057 |
390.45 |
| Jul 14 2017 |
13171 |
456.23 |
| Jul 14 2017 |
11080 |
406.89 |
| Jul 07 2017 |
6097 |
390.45 |
| Jul 07 2017 |
13200 |
456.23 |
| Jul 07 2017 |
11108 |
406.89 |
| Jun 30 2017 |
13233 |
456.23 |
| Jun 30 2017 |
6136 |
390.45 |
| Jun 30 2017 |
11158 |
406.89 |
| Jun 23 2017 |
13410 |
456.23 |
| Jun 23 2017 |
7068 |
390.45 |
| Jun 23 2017 |
11255 |
406.89 |
| Jun 16 2017 |
7193 |
390.45 |
| Jun 16 2017 |
13446 |
456.23 |
| Jun 16 2017 |
11258 |
406.89 |
| Jun 09 2017 |
13315 |
456.23 |
| Jun 09 2017 |
7239 |
390.45 |
| Jun 09 2017 |
11167 |
406.89 |
| Jun 02 2017 |
13642 |
456.23 |
| Jun 02 2017 |
7265 |
390.45 |
| Jun 02 2017 |
11365 |
406.89 |
| May 26 2017 |
6441 |
380.9 |
| May 26 2017 |
13679 |
456.23 |
| May 26 2017 |
10021 |
395.97 |
| May 19 2017 |
6455 |
380.9 |
| May 19 2017 |
14023 |
456.23 |
| May 19 2017 |
10132 |
395.97 |
| May 12 2017 |
14085 |
456.23 |
| May 12 2017 |
5687 |
370.22 |
| May 12 2017 |
9656 |
391.72 |
| May 05 2017 |
5739 |
370.22 |
| May 05 2017 |
14123 |
456.23 |
| May 05 2017 |
9715 |
391.72 |
| Apr 28 2017 |
5653 |
370.22 |
| Apr 28 2017 |
13987 |
456.23 |
| Apr 28 2017 |
9629 |
391.72 |
| Apr 21 2017 |
5787 |
370.22 |
| Apr 21 2017 |
14206 |
456.23 |
| Apr 21 2017 |
9715 |
391.72 |
| Apr 14 2017 |
14338 |
456.23 |
| Apr 14 2017 |
5827 |
370.22 |
| Apr 14 2017 |
9747 |
391.72 |
| Apr 07 2017 |
5885 |
370.22 |
| Apr 07 2017 |
14186 |
456.23 |
| Apr 07 2017 |
9602 |
391.72 |
| Mar 31 2017 |
6049 |
370.22 |
| Mar 31 2017 |
14169 |
456.23 |
| Mar 31 2017 |
9779 |
391.72 |
| Mar 24 2017 |
13940 |
456.23 |
| Mar 24 2017 |
5992 |
370.22 |
| Mar 24 2017 |
9666 |
391.72 |
| Mar 17 2017 |
6066 |
370.22 |
| Mar 17 2017 |
14129 |
456.23 |
| Mar 17 2017 |
9734 |
391.72 |
| Mar 10 2017 |
6127 |
370.22 |
| Mar 10 2017 |
14123 |
456.23 |
| Mar 10 2017 |
9799 |
391.72 |
| Mar 03 2017 |
6093 |
370.22 |
| Mar 03 2017 |
14015 |
456.23 |
| Mar 03 2017 |
9764 |
391.72 |
| Feb 24 2017 |
6071 |
370.22 |
| Feb 24 2017 |
14115 |
456.23 |
| Feb 24 2017 |
9813 |
391.72 |
| Feb 17 2017 |
5923 |
370.22 |
| Feb 17 2017 |
14129 |
456.23 |
| Feb 17 2017 |
9853 |
391.72 |
| Feb 10 2017 |
5807 |
368.58 |
| Feb 10 2017 |
14293 |
456.23 |
| Feb 10 2017 |
10718 |
397.8 |
| Feb 03 2017 |
14252 |
456.23 |
| Feb 03 2017 |
5828 |
368.58 |
| Feb 03 2017 |
10702 |
397.8 |
| Jan 27 2017 |
5834 |
368.58 |
| Jan 27 2017 |
14234 |
456.23 |
| Jan 27 2017 |
10714 |
397.8 |
| Jan 20 2017 |
8089 |
393.13 |
| Jan 20 2017 |
14186 |
456.23 |
| Jan 20 2017 |
12099 |
408.91 |
| Jan 13 2017 |
14169 |
456.23 |
| Jan 13 2017 |
8094 |
393.13 |
| Jan 13 2017 |
12086 |
408.91 |
| Jan 06 2017 |
14169 |
456.23 |
| Jan 06 2017 |
8082 |
393.13 |
| Jan 06 2017 |
12062 |
408.91 |
| Dec 30 2016 |
8085 |
393.13 |
| Dec 30 2016 |
14169 |
456.23 |
| Dec 30 2016 |
12066 |
408.91 |
| Dec 23 2016 |
14169 |
456.23 |
| Dec 23 2016 |
8085 |
393.13 |
| Dec 23 2016 |
12066 |
408.91 |
| Dec 16 2016 |
14169 |
456.23 |
| Dec 16 2016 |
8088 |
393.13 |
| Dec 16 2016 |
12064 |
408.91 |
| Dec 09 2016 |
8089 |
393.13 |
| Dec 09 2016 |
14168 |
456.23 |
| Dec 09 2016 |
12068 |
408.91 |
| Dec 02 2016 |
8089 |
393.13 |
| Dec 02 2016 |
14168 |
456.23 |
| Dec 02 2016 |
12069 |
408.91 |
| Nov 25 2016 |
14168 |
456.23 |
| Nov 25 2016 |
8084 |
393.13 |
| Nov 25 2016 |
12068 |
408.91 |
| Nov 18 2016 |
8084 |
393.13 |
| Nov 18 2016 |
14168 |
456.23 |
| Nov 18 2016 |
12068 |
408.91 |
| Nov 11 2016 |
8084 |
393.13 |
| Nov 11 2016 |
14155 |
456.23 |
| Nov 11 2016 |
12060 |
408.91 |
| Nov 04 2016 |
8084 |
393.13 |
| Nov 04 2016 |
14155 |
456.23 |
| Nov 04 2016 |
12060 |
408.91 |
| Oct 28 2016 |
14174 |
456.23 |
| Oct 28 2016 |
8084 |
393.13 |
| Oct 28 2016 |
12078 |
408.91 |
| Oct 21 2016 |
8077 |
393.13 |
| Oct 21 2016 |
14187 |
456.23 |
| Oct 21 2016 |
12084 |
408.91 |
| Oct 14 2016 |
8103 |
393.13 |
| Oct 14 2016 |
14199 |
456.23 |
| Oct 14 2016 |
12123 |
408.91 |
| Oct 07 2016 |
14201 |
456.23 |
| Oct 07 2016 |
8111 |
393.13 |
| Oct 07 2016 |
12134 |
408.91 |
| Sep 30 2016 |
8123 |
393.13 |
| Sep 30 2016 |
14209 |
456.23 |
| Sep 30 2016 |
12145 |
408.91 |
| Sep 23 2016 |
8125 |
393.13 |
| Sep 23 2016 |
14045 |
456.23 |
| Sep 23 2016 |
12059 |
408.91 |
| Sep 16 2016 |
8591 |
397.24 |
| Sep 16 2016 |
13987 |
456.23 |
| Sep 16 2016 |
13160 |
416.91 |
| Sep 09 2016 |
8658 |
397.24 |
| Sep 09 2016 |
14106 |
456.23 |
| Sep 09 2016 |
13219 |
416.91 |
| Sep 02 2016 |
8793 |
397.24 |
| Sep 02 2016 |
14144 |
456.23 |
| Sep 02 2016 |
13357 |
416.91 |
| Aug 26 2016 |
8834 |
397.24 |
| Aug 26 2016 |
13916 |
456.23 |
| Aug 26 2016 |
13117 |
416.91 |
| Aug 19 2016 |
13936 |
456.23 |
| Aug 19 2016 |
8865 |
397.24 |
| Aug 19 2016 |
13137 |
416.91 |
| Aug 12 2016 |
8982 |
397.24 |
| Aug 12 2016 |
11706 |
397.24 |
| Aug 05 2016 |
9005 |
397.24 |
| Aug 05 2016 |
11790 |
397.24 |
| Jul 29 2016 |
9051 |
397.24 |
| Jul 29 2016 |
11888 |
397.24 |
| Jul 22 2016 |
9216 |
397.24 |
| Jul 22 2016 |
12050 |
397.24 |
| Jun 22 2016 |
9436 |
397.24 |
| Jun 22 2016 |
12957 |
397.24 |
| Jun 15 2016 |
9498 |
397.24 |
| Jun 15 2016 |
13093 |
397.24 |
| Jun 08 2016 |
9579 |
397.24 |
| Jun 08 2016 |
13115 |
397.24 |
| Jun 01 2016 |
14489 |
442.24 |
| Jun 01 2016 |
20124 |
442.24 |
| May 25 2016 |
11145 |
411.28 |
| May 25 2016 |
5170 |
383.2 |
| May 25 2016 |
12808 |
440.71 |
| May 25 2016 |
14599 |
405.66 |
| May 18 2016 |
5187 |
383.2 |
| May 18 2016 |
11247 |
411.28 |
| May 18 2016 |
12904 |
440.71 |
| May 18 2016 |
14683 |
405.66 |
| May 11 2016 |
12940 |
440.71 |
| May 11 2016 |
11172 |
411.28 |
| May 11 2016 |
5111 |
383.2 |
| May 11 2016 |
14650 |
405.66 |
| May 04 2016 |
5140 |
383.2 |
| May 04 2016 |
11103 |
411.28 |
| May 04 2016 |
12878 |
440.71 |
| May 04 2016 |
14626 |
405.66 |
| Apr 27 2016 |
11356 |
411.28 |
| Apr 27 2016 |
5277 |
383.2 |
| Apr 27 2016 |
13103 |
440.71 |
| Apr 27 2016 |
14872 |
405.66 |
| Apr 20 2016 |
13053 |
440.71 |
| Apr 20 2016 |
5351 |
383.2 |
| Apr 20 2016 |
11382 |
411.28 |
| Apr 20 2016 |
14915 |
405.66 |
| Apr 13 2016 |
11282 |
411.28 |
| Apr 13 2016 |
5395 |
383.2 |
| Apr 13 2016 |
13360 |
440.71 |
| Apr 13 2016 |
14885 |
405.66 |
| Apr 06 2016 |
13696 |
440.71 |
| Apr 06 2016 |
11312 |
411.28 |
| Apr 06 2016 |
5481 |
383.2 |
| Apr 06 2016 |
15019 |
405.66 |
| Mar 30 2016 |
13537 |
440.71 |
| Mar 30 2016 |
11185 |
411.28 |
| Mar 30 2016 |
5351 |
383.2 |
| Mar 30 2016 |
14860 |
405.66 |
| Mar 23 2016 |
5531 |
383.2 |
| Mar 23 2016 |
11219 |
411.28 |
| Mar 23 2016 |
13795 |
440.71 |
| Mar 23 2016 |
15012 |
405.66 |
| Mar 16 2016 |
5512 |
383.2 |
| Mar 16 2016 |
11110 |
411.28 |
| Mar 16 2016 |
13898 |
440.71 |
| Mar 16 2016 |
14968 |
405.66 |
| Mar 09 2016 |
5580 |
383.2 |
| Mar 09 2016 |
11083 |
411.28 |
| Mar 09 2016 |
13994 |
440.71 |
| Mar 09 2016 |
15034 |
405.66 |
| Mar 02 2016 |
13826 |
440.71 |
| Mar 02 2016 |
5599 |
383.2 |
| Mar 02 2016 |
11060 |
411.28 |
| Mar 02 2016 |
14939 |
405.66 |
| Feb 24 2016 |
5578 |
383.2 |
| Feb 24 2016 |
11016 |
411.28 |
| Feb 24 2016 |
13833 |
440.71 |
| Feb 24 2016 |
14918 |
405.66 |
| Feb 17 2016 |
10879 |
409.35 |
| Feb 17 2016 |
5634 |
383.2 |
| Feb 17 2016 |
13999 |
440.71 |
| Feb 17 2016 |
13972 |
398.31 |
| Feb 10 2016 |
13943 |
440.71 |
| Feb 10 2016 |
5671 |
383.2 |
| Feb 10 2016 |
10902 |
409.35 |
| Feb 10 2016 |
13975 |
398.31 |
| Feb 03 2016 |
10904 |
409.35 |
| Feb 03 2016 |
5663 |
383.2 |
| Feb 03 2016 |
13928 |
440.71 |
| Feb 03 2016 |
14002 |
398.31 |
| Jan 27 2016 |
9192 |
392.9 |
| Jan 27 2016 |
5663 |
383.2 |
| Jan 27 2016 |
13971 |
440.71 |
| Jan 27 2016 |
14005 |
398.31 |
| Jan 20 2016 |
6982 |
369.82 |
| Jan 20 2016 |
5665 |
383.2 |
| Jan 20 2016 |
13973 |
440.71 |
| Jan 20 2016 |
10775 |
374.9 |
| Jan 13 2016 |
13987 |
440.71 |
| Jan 13 2016 |
6989 |
369.82 |
| Jan 13 2016 |
5665 |
383.2 |
| Jan 13 2016 |
10782 |
374.9 |
| Jan 06 2016 |
5665 |
383.2 |
| Jan 06 2016 |
6993 |
369.82 |
| Jan 06 2016 |
13987 |
440.71 |
| Jan 06 2016 |
10788 |
374.9 |
| Dec 30 2015 |
6992 |
369.82 |
| Dec 30 2015 |
5667 |
383.2 |
| Dec 30 2015 |
13987 |
440.71 |
| Dec 30 2015 |
10790 |
374.9 |
| Dec 23 2015 |
6992 |
369.82 |
| Dec 23 2015 |
5667 |
383.2 |
| Dec 23 2015 |
13985 |
440.71 |
| Dec 23 2015 |
10791 |
374.9 |
| Dec 16 2015 |
5667 |
383.2 |
| Dec 16 2015 |
6992 |
369.82 |
| Dec 16 2015 |
13985 |
440.71 |
| Dec 16 2015 |
10791 |
374.9 |
| Dec 09 2015 |
5667 |
383.2 |
| Dec 09 2015 |
7000 |
369.82 |
| Dec 09 2015 |
13984 |
440.71 |
| Dec 09 2015 |
10793 |
374.9 |
| Dec 02 2015 |
7001 |
369.82 |
| Dec 02 2015 |
5667 |
383.2 |
| Dec 02 2015 |
13985 |
440.71 |
| Dec 02 2015 |
10794 |
374.9 |
| Nov 25 2015 |
13985 |
440.71 |
| Nov 25 2015 |
7001 |
369.82 |
| Nov 25 2015 |
5667 |
383.2 |
| Nov 25 2015 |
10795 |
374.9 |
| Nov 18 2015 |
5667 |
383.2 |
| Nov 18 2015 |
7001 |
369.82 |
| Nov 18 2015 |
13984 |
440.71 |
| Nov 18 2015 |
10795 |
374.9 |
| Nov 11 2015 |
5667 |
383.2 |
| Nov 11 2015 |
7001 |
369.82 |
| Nov 11 2015 |
13963 |
440.71 |
| Nov 11 2015 |
10795 |
374.9 |
| Nov 04 2015 |
13963 |
440.71 |
| Nov 04 2015 |
5667 |
383.2 |
| Nov 04 2015 |
7001 |
369.82 |
| Nov 04 2015 |
10795 |
374.9 |
| Oct 28 2015 |
6991 |
369.82 |
| Oct 28 2015 |
5656 |
383.2 |
| Oct 28 2015 |
13965 |
440.71 |
| Oct 28 2015 |
10780 |
374.9 |
| Oct 21 2015 |
13919 |
440.71 |
| Oct 21 2015 |
5641 |
383.2 |
| Oct 21 2015 |
7000 |
369.82 |
| Oct 21 2015 |
10775 |
374.9 |
| Oct 14 2015 |
13912 |
440.71 |
| Oct 14 2015 |
7002 |
369.82 |
| Oct 14 2015 |
5641 |
383.2 |
| Oct 14 2015 |
10780 |
374.9 |
| Oct 07 2015 |
6990 |
369.82 |
| Oct 07 2015 |
5642 |
383.2 |
| Oct 07 2015 |
13942 |
440.71 |
| Oct 07 2015 |
10772 |
374.9 |
| Sep 30 2015 |
6995 |
369.82 |
| Sep 30 2015 |
5653 |
383.2 |
| Sep 30 2015 |
13953 |
440.71 |
| Sep 30 2015 |
10786 |
374.9 |
| Sep 23 2015 |
5664 |
383.2 |
| Sep 23 2015 |
6996 |
369.82 |
| Sep 23 2015 |
14029 |
440.71 |
| Sep 23 2015 |
10824 |
374.9 |
| Sep 16 2015 |
13904 |
440.71 |
| Sep 16 2015 |
7005 |
369.82 |
| Sep 16 2015 |
5652 |
383.2 |
| Sep 16 2015 |
10807 |
374.9 |
| Sep 09 2015 |
5628 |
383.2 |
| Sep 09 2015 |
7038 |
369.82 |
| Sep 09 2015 |
13862 |
440.71 |
| Sep 09 2015 |
10805 |
374.9 |
| Sep 02 2015 |
5554 |
383.2 |
| Sep 02 2015 |
6981 |
369.82 |
| Sep 02 2015 |
13933 |
440.71 |
| Sep 02 2015 |
10767 |
374.9 |
| Aug 26 2015 |
14083 |
440.71 |
| Aug 26 2015 |
7122 |
369.82 |
| Aug 26 2015 |
5707 |
383.2 |
| Aug 26 2015 |
10909 |
374.9 |
| Aug 19 2015 |
7120 |
369.82 |
| Aug 19 2015 |
5658 |
383.2 |
| Aug 19 2015 |
14309 |
440.71 |
| Aug 19 2015 |
11082 |
374.9 |
| Aug 12 2015 |
7180 |
369.82 |
| Aug 12 2015 |
5696 |
383.2 |
| Aug 12 2015 |
14282 |
440.71 |
| Aug 12 2015 |
11128 |
374.9 |
| Aug 05 2015 |
7168 |
369.82 |
| Aug 05 2015 |
5700 |
383.2 |
| Aug 05 2015 |
14342 |
440.71 |
| Aug 05 2015 |
11141 |
374.9 |
| Jul 29 2015 |
14349 |
440.71 |
| Jul 29 2015 |
7281 |
369.82 |
| Jul 29 2015 |
5657 |
383.2 |
| Jul 29 2015 |
11294 |
374.9 |
| Jul 22 2015 |
7263 |
369.82 |
| Jul 22 2015 |
5679 |
383.2 |
| Jul 22 2015 |
14399 |
440.71 |
| Jul 22 2015 |
11291 |
374.9 |
| Jul 15 2015 |
7387 |
369.82 |
| Jul 15 2015 |
5808 |
383.2 |
| Jul 15 2015 |
14679 |
440.71 |
| Jul 15 2015 |
11402 |
374.9 |
| Jul 08 2015 |
5876 |
383.2 |
| Jul 08 2015 |
7448 |
369.82 |
| Jul 08 2015 |
14777 |
440.71 |
| Jul 08 2015 |
11561 |
374.9 |
| Jul 01 2015 |
7516 |
369.82 |
| Jul 01 2015 |
5930 |
383.2 |
| Jul 01 2015 |
14865 |
440.71 |
| Jul 01 2015 |
11650 |
374.9 |
| Jun 24 2015 |
5915 |
383.2 |
| Jun 24 2015 |
7582 |
369.82 |
| Jun 24 2015 |
14901 |
440.71 |
| Jun 24 2015 |
11709 |
374.9 |
| Jun 17 2015 |
5903 |
383.2 |
| Jun 17 2015 |
7606 |
369.82 |
| Jun 17 2015 |
14817 |
440.71 |
| Jun 17 2015 |
11768 |
374.9 |
| Jun 10 2015 |
14942 |
440.71 |
| Jun 10 2015 |
5916 |
383.2 |
| Jun 10 2015 |
7638 |
369.82 |
| Jun 10 2015 |
11717 |
374.9 |
| Jun 03 2015 |
7722 |
369.82 |
| Jun 03 2015 |
5881 |
383.2 |
| Jun 03 2015 |
15091 |
440.71 |
| Jun 03 2015 |
11896 |
374.9 |
| May 27 2015 |
7285 |
364.58 |
| May 27 2015 |
10563 |
364.58 |
| May 20 2015 |
7336 |
364.58 |
| May 20 2015 |
10621 |
364.58 |
| May 13 2015 |
7339 |
364.58 |
| May 13 2015 |
10688 |
364.58 |
| May 06 2015 |
7115 |
364.58 |
| May 06 2015 |
10453 |
364.58 |
| Apr 29 2015 |
7200 |
364.58 |
| Apr 29 2015 |
10561 |
364.58 |
| Apr 22 2015 |
7230 |
364.58 |
| Apr 22 2015 |
10642 |
364.58 |
| Apr 15 2015 |
7222 |
364.58 |
| Apr 15 2015 |
10663 |
364.58 |
| Apr 08 2015 |
7321 |
364.58 |
| Apr 08 2015 |
10669 |
364.58 |
| Apr 01 2015 |
7395 |
364.58 |
| Apr 01 2015 |
10845 |
364.58 |
| Mar 25 2015 |
7297 |
364.58 |
| Mar 25 2015 |
10543 |
364.58 |
| Mar 18 2015 |
7214 |
364.58 |
| Mar 18 2015 |
10367 |
364.58 |
| Mar 11 2015 |
7276 |
364.58 |
| Mar 11 2015 |
10736 |
364.58 |
| Mar 04 2015 |
7404 |
364.58 |
| Mar 04 2015 |
10845 |
364.58 |
| Feb 25 2015 |
7389 |
364.58 |
| Feb 25 2015 |
10871 |
364.58 |
| Feb 18 2015 |
4282 |
323.66 |
| Feb 18 2015 |
6541 |
323.66 |
| Feb 11 2015 |
4284 |
323.66 |
| Feb 11 2015 |
6566 |
323.66 |
| Feb 04 2015 |
4295 |
323.66 |
| Feb 04 2015 |
6582 |
323.66 |
