| May 12 2017 |
12751 |
444.46 |
| May 12 2017 |
16983 |
444.46 |
| May 05 2017 |
12782 |
444.46 |
| May 05 2017 |
16953 |
444.46 |
| Apr 28 2017 |
12692 |
444.46 |
| Apr 28 2017 |
16748 |
444.46 |
| Apr 21 2017 |
12895 |
444.46 |
| Apr 21 2017 |
16949 |
444.46 |
| Apr 14 2017 |
13035 |
444.46 |
| Apr 14 2017 |
16984 |
444.46 |
| Apr 07 2017 |
12903 |
444.46 |
| Apr 07 2017 |
16720 |
444.46 |
| Mar 31 2017 |
12910 |
444.46 |
| Mar 31 2017 |
16951 |
444.46 |
| Mar 24 2017 |
12674 |
444.46 |
| Mar 24 2017 |
16710 |
444.46 |
| Mar 17 2017 |
12845 |
444.46 |
| Mar 17 2017 |
16841 |
444.46 |
| Mar 10 2017 |
12863 |
444.46 |
| Mar 10 2017 |
16921 |
444.46 |
| Mar 03 2017 |
12775 |
444.46 |
| Mar 03 2017 |
16835 |
444.46 |
| Feb 24 2017 |
12863 |
444.46 |
| Feb 24 2017 |
16862 |
444.46 |
| Feb 17 2017 |
12870 |
444.46 |
| Feb 17 2017 |
16925 |
444.46 |
| Feb 10 2017 |
13017 |
444.46 |
| Feb 10 2017 |
17020 |
444.46 |
| Feb 03 2017 |
12980 |
444.46 |
| Feb 03 2017 |
16983 |
444.46 |
| Jan 27 2017 |
12954 |
444.46 |
| Jan 27 2017 |
16991 |
444.46 |
| Jan 20 2017 |
12908 |
444.46 |
| Jan 20 2017 |
16941 |
444.46 |
| Jan 13 2017 |
12885 |
444.46 |
| Jan 13 2017 |
16919 |
444.46 |
| Jan 06 2017 |
12885 |
444.46 |
| Jan 06 2017 |
16925 |
444.46 |
| Dec 30 2016 |
12885 |
444.46 |
| Dec 30 2016 |
16931 |
444.46 |
| Dec 23 2016 |
12885 |
444.46 |
| Dec 23 2016 |
16931 |
444.46 |
| Dec 16 2016 |
12885 |
444.46 |
| Dec 16 2016 |
16929 |
444.46 |
| Dec 09 2016 |
12887 |
444.46 |
| Dec 09 2016 |
16930 |
444.46 |
| Dec 02 2016 |
12887 |
444.46 |
| Dec 02 2016 |
16931 |
444.46 |
| Nov 25 2016 |
12887 |
444.46 |
| Nov 25 2016 |
16927 |
444.46 |
| Nov 18 2016 |
12887 |
444.46 |
| Nov 18 2016 |
16927 |
444.46 |
| Nov 11 2016 |
12877 |
444.46 |
| Nov 11 2016 |
16919 |
444.46 |
| Nov 04 2016 |
12877 |
444.46 |
| Nov 04 2016 |
16919 |
444.46 |
| Oct 28 2016 |
12893 |
444.46 |
| Oct 28 2016 |
16936 |
444.46 |
| Oct 21 2016 |
12905 |
444.46 |
| Oct 21 2016 |
16950 |
444.46 |
| Oct 14 2016 |
12909 |
444.46 |
| Oct 14 2016 |
16927 |
444.46 |
| Oct 07 2016 |
12906 |
444.46 |
| Oct 07 2016 |
16932 |
444.46 |
| Sep 30 2016 |
12914 |
444.46 |
| Sep 30 2016 |
16952 |
444.46 |
| Sep 23 2016 |
12778 |
444.46 |
| Sep 23 2016 |
16829 |
444.46 |
| Sep 16 2016 |
12728 |
444.46 |
| Sep 16 2016 |
16858 |
444.46 |
| Sep 09 2016 |
12846 |
444.46 |
| Sep 09 2016 |
16942 |
444.46 |
| Sep 02 2016 |
12889 |
444.46 |
| Sep 02 2016 |
17094 |
444.46 |
| Aug 26 2016 |
16313 |
479.62 |
| Aug 26 2016 |
21588 |
479.62 |
| Aug 19 2016 |
16347 |
479.62 |
| Aug 19 2016 |
21609 |
479.62 |
| Aug 12 2016 |
15984 |
475.67 |
| Aug 12 2016 |
22931 |
475.67 |
| Aug 05 2016 |
16028 |
475.67 |
| Aug 05 2016 |
23047 |
475.67 |
| Jul 29 2016 |
15895 |
475.67 |
| Jul 29 2016 |
23236 |
475.67 |
| Jul 22 2016 |
16029 |
475.67 |
| Jul 22 2016 |
23444 |
475.67 |
| Jun 22 2016 |
16293 |
475.67 |
| Jun 22 2016 |
15434 |
453.23 |
| Jun 22 2016 |
23731 |
470.06 |
| Jun 15 2016 |
16503 |
475.67 |
| Jun 15 2016 |
15472 |
453.23 |
| Jun 15 2016 |
23964 |
470.06 |
| Jun 08 2016 |
15576 |
453.23 |
| Jun 08 2016 |
16575 |
475.67 |
| Jun 08 2016 |
24048 |
470.06 |
| Jun 01 2016 |
15628 |
453.23 |
| Jun 01 2016 |
19219 |
501.58 |
| Jun 01 2016 |
27389 |
491.91 |
| May 25 2016 |
16364 |
461 |
| May 25 2016 |
11810 |
525.16 |
| May 25 2016 |
20663 |
518.76 |
| May 25 2016 |
26091 |
483.54 |
| May 18 2016 |
11928 |
525.16 |
| May 18 2016 |
17484 |
469.97 |
| May 18 2016 |
20769 |
518.76 |
| May 18 2016 |
25594 |
478.17 |
| May 11 2016 |
20833 |
518.76 |
| May 11 2016 |
17401 |
469.97 |
| May 11 2016 |
11825 |
525.16 |
| May 11 2016 |
25649 |
478.17 |
| May 04 2016 |
11820 |
525.16 |
| May 04 2016 |
17297 |
469.97 |
| May 04 2016 |
20696 |
518.76 |
| May 04 2016 |
25554 |
478.17 |
| Apr 27 2016 |
17608 |
469.97 |
| Apr 27 2016 |
12073 |
525.16 |
| Apr 27 2016 |
19410 |
500.73 |
| Apr 27 2016 |
23384 |
461.26 |
| Apr 20 2016 |
19273 |
500.73 |
| Apr 20 2016 |
12107 |
525.16 |
| Apr 20 2016 |
17639 |
469.97 |
| Apr 20 2016 |
23352 |
461.26 |
| Apr 13 2016 |
17501 |
469.97 |
| Apr 13 2016 |
12124 |
525.16 |
| Apr 13 2016 |
17927 |
483.23 |
| Apr 13 2016 |
23296 |
461.26 |
| Apr 06 2016 |
18366 |
483.23 |
| Apr 06 2016 |
17568 |
469.97 |
| Apr 06 2016 |
12330 |
525.16 |
| Apr 06 2016 |
23545 |
461.26 |
| Mar 30 2016 |
18175 |
483.23 |
| Mar 30 2016 |
17449 |
469.97 |
| Mar 30 2016 |
11955 |
525.16 |
| Mar 30 2016 |
23370 |
461.26 |
| Mar 23 2016 |
12393 |
525.16 |
| Mar 23 2016 |
17432 |
469.97 |
| Mar 23 2016 |
18469 |
483.23 |
| Mar 23 2016 |
23526 |
461.26 |
| Mar 16 2016 |
12337 |
525.16 |
| Mar 16 2016 |
17371 |
469.97 |
| Mar 16 2016 |
18660 |
483.23 |
| Mar 16 2016 |
23514 |
461.26 |
| Mar 09 2016 |
12413 |
525.16 |
| Mar 09 2016 |
17270 |
469.97 |
| Mar 09 2016 |
18778 |
483.23 |
| Mar 09 2016 |
23582 |
461.26 |
| Mar 02 2016 |
18469 |
483.23 |
| Mar 02 2016 |
12422 |
525.16 |
| Mar 02 2016 |
17229 |
469.97 |
| Mar 02 2016 |
23400 |
461.26 |
| Feb 24 2016 |
12338 |
525.16 |
| Feb 24 2016 |
17141 |
469.97 |
| Feb 24 2016 |
18432 |
483.23 |
| Feb 24 2016 |
23272 |
461.26 |
| Feb 17 2016 |
17211 |
469.97 |
| Feb 17 2016 |
12487 |
525.16 |
| Feb 17 2016 |
18653 |
483.23 |
| Feb 17 2016 |
23485 |
461.26 |
| Feb 10 2016 |
18552 |
483.23 |
| Feb 10 2016 |
12571 |
525.16 |
| Feb 10 2016 |
17197 |
469.97 |
| Feb 10 2016 |
23464 |
461.26 |
| Feb 03 2016 |
17179 |
469.97 |
| Feb 03 2016 |
12594 |
525.16 |
| Feb 03 2016 |
18525 |
483.23 |
| Feb 03 2016 |
23455 |
461.26 |
| Jan 27 2016 |
17125 |
469.97 |
| Jan 27 2016 |
12594 |
525.16 |
| Jan 27 2016 |
18581 |
483.23 |
| Jan 27 2016 |
23462 |
461.26 |
| Jan 20 2016 |
17064 |
468.82 |
| Jan 20 2016 |
12609 |
525.16 |
| Jan 20 2016 |
18571 |
483.23 |
| Jan 20 2016 |
23473 |
461.26 |
| Jan 13 2016 |
18589 |
483.23 |
| Jan 13 2016 |
17095 |
468.82 |
| Jan 13 2016 |
12609 |
525.16 |
| Jan 13 2016 |
23513 |
461.26 |
| Jan 06 2016 |
12609 |
525.16 |
| Jan 06 2016 |
17105 |
468.82 |
| Jan 06 2016 |
18589 |
483.23 |
| Jan 06 2016 |
23523 |
461.26 |
| Dec 30 2015 |
17098 |
468.82 |
| Dec 30 2015 |
12627 |
525.16 |
| Dec 30 2015 |
18589 |
483.23 |
| Dec 30 2015 |
23512 |
461.26 |
| Dec 23 2015 |
17097 |
468.82 |
| Dec 23 2015 |
12627 |
525.16 |
| Dec 23 2015 |
18587 |
483.23 |
| Dec 23 2015 |
23513 |
461.26 |
| Dec 16 2015 |
12627 |
525.16 |
| Dec 16 2015 |
17097 |
468.82 |
| Dec 16 2015 |
18587 |
483.23 |
| Dec 16 2015 |
23513 |
461.26 |
| Dec 09 2015 |
12627 |
525.16 |
| Dec 09 2015 |
17105 |
468.82 |
| Dec 09 2015 |
18588 |
483.23 |
| Dec 09 2015 |
23517 |
461.26 |
| Dec 02 2015 |
17106 |
468.82 |
| Dec 02 2015 |
12628 |
525.16 |
| Dec 02 2015 |
18589 |
483.23 |
| Dec 02 2015 |
23518 |
461.26 |
| Nov 25 2015 |
18589 |
483.23 |
| Nov 25 2015 |
17106 |
468.82 |
| Nov 25 2015 |
12628 |
525.16 |
| Nov 25 2015 |
23519 |
461.26 |
| Nov 18 2015 |
12628 |
525.16 |
| Nov 18 2015 |
17106 |
468.82 |
| Nov 18 2015 |
18588 |
483.23 |
| Nov 18 2015 |
23518 |
461.26 |
| Nov 11 2015 |
12628 |
525.16 |
| Nov 11 2015 |
17106 |
468.82 |
| Nov 11 2015 |
18559 |
483.23 |
| Nov 11 2015 |
23504 |
461.26 |
| Nov 04 2015 |
18559 |
483.23 |
| Nov 04 2015 |
12628 |
525.16 |
| Nov 04 2015 |
17106 |
468.82 |
| Nov 04 2015 |
23504 |
461.26 |
| Oct 28 2015 |
17075 |
468.82 |
| Oct 28 2015 |
12595 |
525.16 |
| Oct 28 2015 |
18561 |
483.23 |
| Oct 28 2015 |
23469 |
461.26 |
| Oct 21 2015 |
18498 |
483.23 |
| Oct 21 2015 |
12563 |
525.16 |
| Oct 21 2015 |
17098 |
468.82 |
| Oct 21 2015 |
23448 |
461.26 |
| Oct 14 2015 |
18487 |
483.23 |
| Oct 14 2015 |
17108 |
468.82 |
| Oct 14 2015 |
12563 |
525.16 |
| Oct 14 2015 |
23449 |
461.26 |
| Oct 07 2015 |
17058 |
468.82 |
| Oct 07 2015 |
12575 |
525.16 |
| Oct 07 2015 |
18522 |
483.23 |
| Oct 07 2015 |
23450 |
461.26 |
| Sep 30 2015 |
17054 |
468.82 |
| Sep 30 2015 |
12602 |
525.16 |
| Sep 30 2015 |
18536 |
483.23 |
| Sep 30 2015 |
23467 |
461.26 |
| Sep 23 2015 |
12454 |
525.16 |
| Sep 23 2015 |
17036 |
468.82 |
| Sep 23 2015 |
18644 |
483.23 |
| Sep 23 2015 |
23530 |
461.26 |
| Sep 16 2015 |
18461 |
483.23 |
| Sep 16 2015 |
17016 |
468.82 |
| Sep 16 2015 |
12396 |
525.16 |
| Sep 16 2015 |
23392 |
461.26 |
| Sep 09 2015 |
12285 |
525.16 |
| Sep 09 2015 |
16982 |
468.82 |
| Sep 09 2015 |
18417 |
483.23 |
| Sep 09 2015 |
23349 |
461.26 |
| Sep 02 2015 |
12152 |
525.16 |
| Sep 02 2015 |
16826 |
468.82 |
| Sep 02 2015 |
19812 |
496.14 |
| Sep 02 2015 |
23282 |
461.26 |
| Aug 26 2015 |
19988 |
496.14 |
| Aug 26 2015 |
17060 |
468.82 |
| Aug 26 2015 |
12407 |
525.16 |
| Aug 26 2015 |
23494 |
461.26 |
| Aug 19 2015 |
17126 |
468.82 |
| Aug 19 2015 |
12308 |
525.16 |
| Aug 19 2015 |
20223 |
496.14 |
| Aug 19 2015 |
23730 |
461.26 |
| Aug 12 2015 |
17218 |
468.82 |
| Aug 12 2015 |
12424 |
525.16 |
| Aug 12 2015 |
20905 |
503.23 |
| Aug 12 2015 |
23759 |
460.77 |
| Aug 05 2015 |
17152 |
468.82 |
| Aug 05 2015 |
12327 |
525.16 |
| Aug 05 2015 |
20991 |
503.23 |
| Aug 05 2015 |
23742 |
460.77 |
| Jul 29 2015 |
20958 |
503.23 |
| Jul 29 2015 |
17323 |
468.82 |
| Jul 29 2015 |
12198 |
525.16 |
| Jul 29 2015 |
23979 |
460.77 |
| Jul 22 2015 |
17256 |
468.82 |
| Jul 22 2015 |
12313 |
525.16 |
| Jul 22 2015 |
20932 |
503.23 |
| Jul 22 2015 |
24049 |
460.77 |
| Jul 15 2015 |
17362 |
468.82 |
| Jul 15 2015 |
12515 |
525.16 |
| Jul 15 2015 |
21255 |
503.23 |
| Jul 15 2015 |
24194 |
460.77 |
| Jul 08 2015 |
12566 |
525.16 |
| Jul 08 2015 |
17411 |
468.82 |
| Jul 08 2015 |
21342 |
503.23 |
| Jul 08 2015 |
24366 |
460.77 |
| Jul 01 2015 |
17990 |
474.01 |
| Jul 01 2015 |
12721 |
525.16 |
| Jul 01 2015 |
21479 |
503.23 |
| Jul 01 2015 |
25596 |
468.49 |
| Jun 24 2015 |
12684 |
525.16 |
| Jun 24 2015 |
18043 |
474.01 |
| Jun 24 2015 |
21525 |
503.23 |
| Jun 24 2015 |
25684 |
468.49 |
| Jun 17 2015 |
12519 |
525.16 |
| Jun 17 2015 |
18066 |
474.01 |
| Jun 17 2015 |
21386 |
503.23 |
| Jun 17 2015 |
25710 |
468.49 |
| Jun 10 2015 |
21604 |
503.23 |
| Jun 10 2015 |
12656 |
525.16 |
| Jun 10 2015 |
18100 |
474.01 |
| Jun 10 2015 |
25753 |
468.49 |
| Jun 03 2015 |
18065 |
474.01 |
| Jun 03 2015 |
12537 |
525.16 |
| Jun 03 2015 |
19352 |
477.87 |
| Jun 03 2015 |
25902 |
468.49 |
| May 27 2015 |
18321 |
476.63 |
| May 27 2015 |
17259 |
460.21 |
| May 27 2015 |
25687 |
468.42 |
| May 20 2015 |
17323 |
460.21 |
| May 20 2015 |
17285 |
465.35 |
| May 20 2015 |
24751 |
461.92 |
| May 13 2015 |
17204 |
465.35 |
| May 13 2015 |
17514 |
460.21 |
| May 13 2015 |
24848 |
461.92 |
| May 06 2015 |
17347 |
460.21 |
| May 06 2015 |
16852 |
465.35 |
| May 06 2015 |
24437 |
461.92 |
| Apr 29 2015 |
16976 |
465.35 |
| Apr 29 2015 |
20879 |
491.83 |
| Apr 29 2015 |
27072 |
478.59 |
| Apr 22 2015 |
20943 |
491.83 |
| Apr 22 2015 |
17038 |
465.35 |
| Apr 22 2015 |
27207 |
478.59 |
| Apr 15 2015 |
16893 |
465.35 |
| Apr 15 2015 |
24994 |
465.35 |
| Apr 08 2015 |
17139 |
465.35 |
| Apr 08 2015 |
25103 |
465.35 |
| Apr 01 2015 |
17292 |
465.35 |
| Apr 01 2015 |
25544 |
465.35 |
| Mar 25 2015 |
17110 |
465.35 |
| Mar 25 2015 |
24828 |
465.35 |
| Mar 18 2015 |
16733 |
465.35 |
| Mar 18 2015 |
24088 |
465.35 |
| Mar 11 2015 |
16894 |
465.35 |
| Mar 11 2015 |
24772 |
465.35 |
| Mar 04 2015 |
17133 |
465.35 |
| Mar 04 2015 |
25049 |
465.35 |
| Feb 25 2015 |
17013 |
465.35 |
| Feb 25 2015 |
25049 |
465.35 |
| Feb 18 2015 |
17101 |
465.35 |
| Feb 18 2015 |
25142 |
465.35 |
| Feb 11 2015 |
17164 |
465.35 |
| Feb 11 2015 |
25143 |
465.35 |
| Feb 04 2015 |
17153 |
465.35 |
| Feb 04 2015 |
25179 |
465.35 |
