| Feb 16 2018 |
18249 |
529.29 |
| Feb 16 2018 |
25412 |
529.29 |
| Feb 09 2018 |
18265 |
529.29 |
| Feb 09 2018 |
25102 |
529.29 |
| Feb 02 2018 |
18651 |
535.44 |
| Feb 02 2018 |
25549 |
535.44 |
| Jan 26 2018 |
18686 |
535.44 |
| Jan 26 2018 |
25612 |
535.44 |
| Jan 19 2018 |
18692 |
535.44 |
| Jan 19 2018 |
25608 |
535.44 |
| Jan 12 2018 |
18678 |
535.44 |
| Jan 12 2018 |
25623 |
535.44 |
| Jan 05 2018 |
19862 |
553.8 |
| Jan 05 2018 |
27150 |
553.8 |
| Dec 29 2017 |
19863 |
553.8 |
| Dec 29 2017 |
27150 |
553.8 |
| Dec 22 2017 |
19865 |
553.8 |
| Dec 22 2017 |
27152 |
553.8 |
| Dec 15 2017 |
19853 |
553.8 |
| Dec 15 2017 |
27145 |
553.8 |
| Dec 08 2017 |
19853 |
553.8 |
| Dec 08 2017 |
27145 |
553.8 |
| Dec 01 2017 |
19853 |
553.8 |
| Dec 01 2017 |
27145 |
553.8 |
| Nov 24 2017 |
19853 |
553.8 |
| Nov 24 2017 |
27145 |
553.8 |
| Nov 17 2017 |
19853 |
553.8 |
| Nov 17 2017 |
27146 |
553.8 |
| Nov 10 2017 |
19853 |
553.8 |
| Nov 10 2017 |
27172 |
553.8 |
| Nov 03 2017 |
19854 |
553.8 |
| Nov 03 2017 |
27173 |
553.8 |
| Oct 27 2017 |
19854 |
553.8 |
| Oct 27 2017 |
27201 |
553.8 |
| Oct 20 2017 |
19881 |
553.8 |
| Oct 20 2017 |
27121 |
553.8 |
| Oct 13 2017 |
19881 |
553.8 |
| Oct 13 2017 |
27159 |
553.8 |
| Oct 06 2017 |
19868 |
553.8 |
| Oct 06 2017 |
27151 |
553.8 |
| Sep 29 2017 |
19890 |
553.8 |
| Sep 29 2017 |
27062 |
553.8 |
| Sep 22 2017 |
19872 |
553.8 |
| Sep 22 2017 |
27351 |
553.8 |
| Sep 15 2017 |
19958 |
553.8 |
| Sep 15 2017 |
27400 |
553.8 |
| Sep 08 2017 |
19966 |
553.8 |
| Sep 08 2017 |
27523 |
553.8 |
| Sep 01 2017 |
20236 |
553.8 |
| Sep 01 2017 |
27651 |
553.8 |
| Aug 25 2017 |
20275 |
553.8 |
| Aug 25 2017 |
28045 |
553.8 |
| Aug 18 2017 |
20308 |
553.8 |
| Aug 18 2017 |
28182 |
553.8 |
| Aug 11 2017 |
20238 |
553.8 |
| Aug 11 2017 |
28227 |
553.8 |
| Aug 04 2017 |
20415 |
553.8 |
| Aug 04 2017 |
28519 |
553.8 |
| Jul 28 2017 |
20491 |
553.8 |
| Jul 28 2017 |
28722 |
553.8 |
| Jul 21 2017 |
20613 |
553.8 |
| Jul 21 2017 |
28866 |
553.8 |
| Jul 14 2017 |
20753 |
553.8 |
| Jul 14 2017 |
29006 |
553.8 |
| Jul 07 2017 |
20790 |
553.8 |
| Jul 07 2017 |
29107 |
553.8 |
| Jun 30 2017 |
20925 |
553.8 |
| Jun 30 2017 |
29194 |
553.8 |
| Jun 23 2017 |
22026 |
553.8 |
| Jun 23 2017 |
29391 |
553.8 |
| Jun 16 2017 |
22079 |
553.8 |
| Jun 16 2017 |
29388 |
553.8 |
| Jun 09 2017 |
22156 |
553.8 |
| Jun 09 2017 |
29303 |
553.8 |
| Jun 02 2017 |
22204 |
553.8 |
| Jun 02 2017 |
29690 |
553.8 |
| May 26 2017 |
22427 |
553.8 |
| May 26 2017 |
29864 |
553.8 |
| May 19 2017 |
22479 |
553.8 |
| May 19 2017 |
30264 |
553.8 |
| May 12 2017 |
22633 |
553.8 |
| May 12 2017 |
30403 |
553.8 |
| May 05 2017 |
22564 |
553.8 |
| May 05 2017 |
30330 |
553.8 |
| Apr 28 2017 |
22258 |
553.8 |
| Apr 28 2017 |
29932 |
553.8 |
| Apr 21 2017 |
22530 |
553.8 |
| Apr 21 2017 |
30243 |
553.8 |
| Apr 14 2017 |
22544 |
553.8 |
| Apr 14 2017 |
30248 |
553.8 |
| Apr 07 2017 |
22727 |
553.8 |
| Apr 07 2017 |
29947 |
553.8 |
| Mar 31 2017 |
23094 |
553.8 |
| Mar 31 2017 |
30162 |
553.8 |
| Mar 24 2017 |
22798 |
553.8 |
| Mar 24 2017 |
29647 |
553.8 |
| Mar 17 2017 |
22906 |
553.8 |
| Mar 17 2017 |
29842 |
553.8 |
| Mar 10 2017 |
23024 |
553.8 |
| Mar 10 2017 |
29833 |
553.8 |
| Mar 03 2017 |
22866 |
553.8 |
| Mar 03 2017 |
29639 |
553.8 |
| Feb 24 2017 |
23302 |
566.06 |
| Feb 24 2017 |
30508 |
566.06 |
| Feb 17 2017 |
22253 |
550.28 |
| Feb 17 2017 |
29299 |
550.28 |
| Feb 10 2017 |
22545 |
554.62 |
| Feb 10 2017 |
29769 |
554.62 |
| Feb 03 2017 |
22550 |
554.62 |
| Feb 03 2017 |
29718 |
554.62 |
| Jan 27 2017 |
22588 |
554.62 |
| Jan 27 2017 |
29720 |
554.62 |
| Jan 20 2017 |
20221 |
518.71 |
| Jan 20 2017 |
26324 |
518.71 |
| Jan 13 2017 |
20232 |
518.71 |
| Jan 13 2017 |
26292 |
518.71 |
| Jan 06 2017 |
20236 |
518.71 |
| Jan 06 2017 |
26295 |
518.71 |
| Dec 30 2016 |
20246 |
518.71 |
| Dec 30 2016 |
26305 |
518.71 |
| Dec 23 2016 |
20246 |
518.71 |
| Dec 23 2016 |
26305 |
518.71 |
| Dec 16 2016 |
20238 |
518.71 |
| Dec 16 2016 |
26302 |
518.71 |
| Dec 09 2016 |
20238 |
518.71 |
| Dec 09 2016 |
26299 |
518.71 |
| Dec 02 2016 |
20238 |
518.71 |
| Dec 02 2016 |
26299 |
518.71 |
| Nov 25 2016 |
20234 |
518.71 |
| Nov 25 2016 |
26296 |
518.71 |
| Nov 18 2016 |
20234 |
518.71 |
| Nov 18 2016 |
26296 |
518.71 |
| Nov 11 2016 |
20234 |
518.71 |
| Nov 11 2016 |
26266 |
518.71 |
| Nov 04 2016 |
20234 |
518.71 |
| Nov 04 2016 |
26266 |
518.71 |
| Oct 28 2016 |
20235 |
518.71 |
| Oct 28 2016 |
26280 |
518.71 |
| Oct 21 2016 |
20235 |
518.71 |
| Oct 21 2016 |
26300 |
518.71 |
| Oct 14 2016 |
20158 |
518.71 |
| Oct 14 2016 |
26259 |
518.71 |
| Oct 07 2016 |
20186 |
518.71 |
| Oct 07 2016 |
26294 |
518.71 |
| Sep 30 2016 |
20242 |
518.71 |
| Sep 30 2016 |
26329 |
518.71 |
| Sep 23 2016 |
20287 |
518.71 |
| Sep 23 2016 |
26149 |
518.71 |
| Sep 16 2016 |
20402 |
518.71 |
| Sep 16 2016 |
26177 |
518.71 |
| Sep 09 2016 |
20483 |
518.71 |
| Sep 09 2016 |
26259 |
518.71 |
| Sep 02 2016 |
20646 |
518.71 |
| Sep 02 2016 |
26402 |
518.71 |
| Aug 26 2016 |
20700 |
518.71 |
| Aug 26 2016 |
26215 |
518.71 |
| Aug 19 2016 |
20738 |
518.71 |
| Aug 19 2016 |
26224 |
518.71 |
| Aug 12 2016 |
21018 |
518.71 |
| Aug 12 2016 |
28417 |
518.71 |
| Aug 05 2016 |
20882 |
518.71 |
| Aug 05 2016 |
28532 |
518.71 |
| Jul 29 2016 |
20942 |
518.71 |
| Jul 29 2016 |
28763 |
518.71 |
| Jul 22 2016 |
21211 |
518.71 |
| Jul 22 2016 |
29047 |
518.71 |
| Jun 22 2016 |
21465 |
518.71 |
| Jun 22 2016 |
30088 |
518.71 |
| Jun 15 2016 |
21525 |
518.71 |
| Jun 15 2016 |
30433 |
518.71 |
| Jun 08 2016 |
21680 |
518.71 |
| Jun 08 2016 |
30569 |
518.71 |
| Jun 01 2016 |
21743 |
518.71 |
| Jun 01 2016 |
30876 |
518.71 |
| May 25 2016 |
21632 |
518.71 |
| May 25 2016 |
30681 |
518.71 |
| May 18 2016 |
21811 |
518.71 |
| May 18 2016 |
30933 |
518.71 |
| May 11 2016 |
21687 |
518.71 |
| May 11 2016 |
30948 |
518.71 |
| May 04 2016 |
21554 |
518.71 |
| May 04 2016 |
30829 |
518.71 |
| Apr 27 2016 |
21951 |
518.71 |
| Apr 27 2016 |
31283 |
518.71 |
| Apr 20 2016 |
21958 |
518.71 |
| Apr 20 2016 |
31241 |
518.71 |
| Apr 13 2016 |
21788 |
518.71 |
| Apr 13 2016 |
31161 |
518.71 |
| Apr 06 2016 |
22501 |
527.26 |
| Apr 06 2016 |
19564 |
490.77 |
| Apr 06 2016 |
13542 |
570.86 |
| Apr 06 2016 |
31367 |
517.51 |
| Mar 30 2016 |
22295 |
527.26 |
| Mar 30 2016 |
19444 |
490.77 |
| Mar 30 2016 |
13122 |
570.86 |
| Mar 30 2016 |
31160 |
517.51 |
| Mar 23 2016 |
13650 |
570.86 |
| Mar 23 2016 |
19415 |
490.77 |
| Mar 23 2016 |
22621 |
527.26 |
| Mar 23 2016 |
31240 |
517.51 |
| Mar 16 2016 |
13589 |
570.86 |
| Mar 16 2016 |
18839 |
485.18 |
| Mar 16 2016 |
22830 |
527.26 |
| Mar 16 2016 |
31017 |
515.27 |
| Mar 09 2016 |
13652 |
570.86 |
| Mar 09 2016 |
18737 |
485.18 |
| Mar 09 2016 |
22966 |
527.26 |
| Mar 09 2016 |
31071 |
515.27 |
| Mar 02 2016 |
22565 |
527.26 |
| Mar 02 2016 |
13663 |
570.86 |
| Mar 02 2016 |
18682 |
485.18 |
| Mar 02 2016 |
30720 |
515.27 |
| Feb 24 2016 |
13580 |
570.86 |
| Feb 24 2016 |
16430 |
462.82 |
| Feb 24 2016 |
22493 |
527.26 |
| Feb 24 2016 |
30785 |
517.21 |
| Feb 17 2016 |
20173 |
501.81 |
| Feb 17 2016 |
13748 |
570.86 |
| Feb 17 2016 |
22750 |
527.26 |
| Feb 17 2016 |
31667 |
521.92 |
| Feb 10 2016 |
22574 |
527.26 |
| Feb 10 2016 |
13846 |
570.86 |
| Feb 10 2016 |
20119 |
501.81 |
| Feb 10 2016 |
31546 |
521.92 |
| Feb 03 2016 |
21264 |
516.13 |
| Feb 03 2016 |
13866 |
570.86 |
| Feb 03 2016 |
22555 |
527.26 |
| Feb 03 2016 |
30879 |
516.71 |
| Jan 27 2016 |
21188 |
516.13 |
| Jan 27 2016 |
13866 |
570.86 |
| Jan 27 2016 |
22596 |
527.26 |
| Jan 27 2016 |
30830 |
516.71 |
| Jan 20 2016 |
21600 |
520.76 |
| Jan 20 2016 |
13887 |
570.86 |
| Jan 20 2016 |
22592 |
527.26 |
| Jan 20 2016 |
30586 |
514.68 |
| Jan 13 2016 |
22619 |
527.26 |
| Jan 13 2016 |
21654 |
520.76 |
| Jan 13 2016 |
13887 |
570.86 |
| Jan 13 2016 |
30634 |
514.68 |
| Jan 06 2016 |
13887 |
570.86 |
| Jan 06 2016 |
21676 |
520.76 |
| Jan 06 2016 |
22619 |
527.26 |
| Jan 06 2016 |
30652 |
514.68 |
| Dec 30 2015 |
21659 |
520.76 |
| Dec 30 2015 |
13901 |
570.86 |
| Dec 30 2015 |
22619 |
527.26 |
| Dec 30 2015 |
30644 |
514.68 |
| Dec 23 2015 |
21658 |
520.76 |
| Dec 23 2015 |
13901 |
570.86 |
| Dec 23 2015 |
22618 |
527.26 |
| Dec 23 2015 |
30644 |
514.68 |
| Dec 16 2015 |
13901 |
570.86 |
| Dec 16 2015 |
21658 |
520.76 |
| Dec 16 2015 |
22619 |
527.26 |
| Dec 16 2015 |
30644 |
514.68 |
| Dec 09 2015 |
13901 |
570.86 |
| Dec 09 2015 |
21668 |
520.76 |
| Dec 09 2015 |
22620 |
527.26 |
| Dec 09 2015 |
30649 |
514.68 |
| Dec 02 2015 |
21670 |
520.76 |
| Dec 02 2015 |
13902 |
570.86 |
| Dec 02 2015 |
22621 |
527.26 |
| Dec 02 2015 |
30651 |
514.68 |
| Nov 25 2015 |
22621 |
527.26 |
| Nov 25 2015 |
21671 |
520.76 |
| Nov 25 2015 |
13902 |
570.86 |
| Nov 25 2015 |
30653 |
514.68 |
| Nov 18 2015 |
13902 |
570.86 |
| Nov 18 2015 |
21671 |
520.76 |
| Nov 18 2015 |
22620 |
527.26 |
| Nov 18 2015 |
30652 |
514.68 |
| Nov 11 2015 |
13902 |
570.86 |
| Nov 11 2015 |
21671 |
520.76 |
| Nov 11 2015 |
22592 |
527.26 |
| Nov 11 2015 |
30635 |
514.68 |
| Nov 04 2015 |
22592 |
527.26 |
| Nov 04 2015 |
13902 |
570.86 |
| Nov 04 2015 |
21671 |
520.76 |
| Nov 04 2015 |
30635 |
514.68 |
| Oct 28 2015 |
21631 |
520.76 |
| Oct 28 2015 |
13863 |
570.86 |
| Oct 28 2015 |
22594 |
527.26 |
| Oct 28 2015 |
30589 |
514.68 |
| Oct 21 2015 |
22512 |
527.26 |
| Oct 21 2015 |
13832 |
570.86 |
| Oct 21 2015 |
21658 |
520.76 |
| Oct 21 2015 |
30557 |
514.68 |
| Oct 14 2015 |
22498 |
527.26 |
| Oct 14 2015 |
21622 |
520.76 |
| Oct 14 2015 |
13833 |
570.86 |
| Oct 14 2015 |
30516 |
514.68 |
| Oct 07 2015 |
21550 |
520.76 |
| Oct 07 2015 |
13849 |
570.86 |
| Oct 07 2015 |
22540 |
527.26 |
| Oct 07 2015 |
30517 |
514.68 |
| Sep 30 2015 |
21549 |
520.76 |
| Sep 30 2015 |
13882 |
570.86 |
| Sep 30 2015 |
22555 |
527.26 |
| Sep 30 2015 |
30539 |
514.68 |
| Sep 23 2015 |
13698 |
570.86 |
| Sep 23 2015 |
21518 |
520.76 |
| Sep 23 2015 |
22666 |
527.26 |
| Sep 23 2015 |
30564 |
514.68 |
| Sep 16 2015 |
22430 |
527.26 |
| Sep 16 2015 |
21490 |
520.76 |
| Sep 16 2015 |
13626 |
570.86 |
| Sep 16 2015 |
30419 |
514.68 |
| Sep 09 2015 |
13506 |
570.86 |
| Sep 09 2015 |
21431 |
520.76 |
| Sep 09 2015 |
22383 |
527.26 |
| Sep 09 2015 |
30331 |
514.68 |
| Sep 02 2015 |
13376 |
570.86 |
| Sep 02 2015 |
21213 |
520.76 |
| Sep 02 2015 |
22495 |
527.26 |
| Sep 02 2015 |
30265 |
514.68 |
| Aug 26 2015 |
22688 |
527.26 |
| Aug 26 2015 |
21452 |
520.76 |
| Aug 26 2015 |
13643 |
570.86 |
| Aug 26 2015 |
30459 |
514.68 |
| Aug 19 2015 |
21536 |
520.76 |
| Aug 19 2015 |
13558 |
570.86 |
| Aug 19 2015 |
22934 |
527.26 |
| Aug 19 2015 |
30744 |
514.68 |
| Aug 12 2015 |
21684 |
520.76 |
| Aug 12 2015 |
13680 |
570.86 |
| Aug 12 2015 |
22913 |
527.26 |
| Aug 12 2015 |
30891 |
514.68 |
| Aug 05 2015 |
21616 |
520.76 |
| Aug 05 2015 |
13569 |
570.86 |
| Aug 05 2015 |
22995 |
527.26 |
| Aug 05 2015 |
30848 |
514.68 |
| Jul 29 2015 |
22951 |
527.26 |
| Jul 29 2015 |
21816 |
520.76 |
| Jul 29 2015 |
13419 |
570.86 |
| Jul 29 2015 |
31071 |
514.68 |
| Jul 22 2015 |
21742 |
520.76 |
| Jul 22 2015 |
13554 |
570.86 |
| Jul 22 2015 |
22919 |
527.26 |
| Jul 22 2015 |
31150 |
514.68 |
| Jul 15 2015 |
21845 |
520.76 |
| Jul 15 2015 |
13773 |
570.86 |
| Jul 15 2015 |
23266 |
527.26 |
| Jul 15 2015 |
31367 |
514.68 |
| Jul 08 2015 |
13811 |
570.86 |
| Jul 08 2015 |
21870 |
520.76 |
| Jul 08 2015 |
23360 |
527.26 |
| Jul 08 2015 |
31510 |
514.68 |
| Jul 01 2015 |
21999 |
520.76 |
| Jul 01 2015 |
13992 |
570.86 |
| Jul 01 2015 |
23508 |
527.26 |
| Jul 01 2015 |
31655 |
514.68 |
| Jun 24 2015 |
13943 |
570.86 |
| Jun 24 2015 |
22065 |
520.76 |
| Jun 24 2015 |
23544 |
527.26 |
| Jun 24 2015 |
31768 |
514.68 |
| Jun 17 2015 |
13746 |
570.86 |
| Jun 17 2015 |
22143 |
520.76 |
| Jun 17 2015 |
23398 |
527.26 |
| Jun 17 2015 |
31792 |
514.68 |
| Jun 10 2015 |
23665 |
527.26 |
| Jun 10 2015 |
13898 |
570.86 |
| Jun 10 2015 |
22172 |
520.76 |
| Jun 10 2015 |
31897 |
514.68 |
| Jun 03 2015 |
22142 |
520.76 |
| Jun 03 2015 |
13785 |
570.86 |
| Jun 03 2015 |
23824 |
527.26 |
| Jun 03 2015 |
32055 |
514.68 |
| May 27 2015 |
13458 |
570.86 |
| May 27 2015 |
22088 |
520.76 |
| May 27 2015 |
23598 |
527.26 |
| May 27 2015 |
31763 |
514.68 |
| May 20 2015 |
23694 |
527.26 |
| May 20 2015 |
13442 |
570.86 |
| May 20 2015 |
22157 |
520.76 |
| May 20 2015 |
31796 |
514.68 |
| May 13 2015 |
22029 |
520.76 |
| May 13 2015 |
13446 |
570.86 |
| May 13 2015 |
23996 |
527.26 |
| May 13 2015 |
31886 |
514.68 |
| May 06 2015 |
12782 |
570.86 |
| May 06 2015 |
23801 |
527.26 |
| May 06 2015 |
21590 |
520.76 |
| May 06 2015 |
31507 |
514.68 |
| Apr 29 2015 |
21779 |
520.76 |
| Apr 29 2015 |
13138 |
570.86 |
| Apr 29 2015 |
24123 |
527.26 |
| Apr 29 2015 |
31771 |
514.68 |
| Apr 22 2015 |
24199 |
527.26 |
| Apr 22 2015 |
21912 |
520.76 |
| Apr 22 2015 |
13401 |
570.86 |
| Apr 22 2015 |
31919 |
514.68 |
| Apr 15 2015 |
23126 |
540.08 |
| Apr 15 2015 |
34373 |
540.08 |
| Apr 08 2015 |
23430 |
540.08 |
| Apr 08 2015 |
34561 |
540.08 |
| Apr 01 2015 |
23692 |
540.08 |
| Apr 01 2015 |
35215 |
540.08 |
| Mar 25 2015 |
23422 |
540.08 |
| Mar 25 2015 |
34243 |
540.08 |
| Mar 18 2015 |
22723 |
540.08 |
| Mar 18 2015 |
32952 |
540.08 |
| Mar 11 2015 |
22945 |
540.08 |
| Mar 11 2015 |
33820 |
540.08 |
| Mar 04 2015 |
23261 |
540.08 |
| Mar 04 2015 |
34234 |
540.08 |
| Feb 25 2015 |
23089 |
540.08 |
| Feb 25 2015 |
34230 |
540.08 |
| Feb 18 2015 |
23186 |
539.72 |
| Feb 18 2015 |
34306 |
539.72 |
| Feb 11 2015 |
22958 |
534.65 |
| Feb 11 2015 |
33816 |
534.65 |
| Feb 04 2015 |
22946 |
534.65 |
| Feb 04 2015 |
33851 |
534.65 |
